Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Tpx Gbph | TPHG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 225.00 | 2.04% | 11,238.00 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11,238.00 | 11,013.00 |
TPHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11,238.00 | 225.00 | 2.04% | 11,238.00 | 11,238.00 | 11,238.00 | 0 |
| 26 Apr 2024 | 11,013.00 | -126.00 | -1.13% | 11,013.00 | 11,013.00 | 11,013.00 | 0 |
| 25 Apr 2024 | 11,139.00 | 18.00 | 0.16% | 11,139.00 | 11,139.00 | 11,139.00 | 0 |
| 24 Apr 2024 | 11,121.00 | 83.00 | 0.75% | 11,121.00 | 11,121.00 | 11,121.00 | 0 |
| 23 Apr 2024 | 11,038.00 | 29.00 | 0.26% | 11,038.00 | 11,038.00 | 11,038.00 | 0 |
| 20 Apr 2024 | 11,009.00 | -88.00 | -0.79% | 11,009.00 | 11,009.00 | 11,009.00 | 0 |
| 19 Apr 2024 | 11,097.00 | 55.00 | 0.50% | 11,097.00 | 11,097.00 | 11,097.00 | 0 |
| 18 Apr 2024 | 11,042.00 | -130.00 | -1.16% | 11,088.00 | 11,088.00 | 11,042.00 | 160 |
| 17 Apr 2024 | 11,172.00 | -226.00 | -1.98% | 11,182.00 | 11,192.00 | 11,172.00 | 140 |
| 16 Apr 2024 | 11,398.00 | 87.00 | 0.77% | 11,410.00 | 11,410.00 | 11,398.00 | 86 |
| 13 Apr 2024 | 11,311.00 | 0.00 | 0.00% | 11,311.00 | 11,311.00 | 11,311.00 | 2 |
| 12 Apr 2024 | 11,311.00 | 24.00 | 0.21% | 11,311.00 | 11,311.00 | 11,311.00 | 186 |
| 11 Apr 2024 | 11,287.00 | -38.00 | -0.34% | 11,362.00 | 11,362.00 | 11,287.00 | 122 |
| 10 Apr 2024 | 11,325.00 | -24.00 | -0.21% | 11,378.00 | 11,378.00 | 11,325.00 | 22 |
| 09 Apr 2024 | 11,349.00 | 110.00 | 0.98% | 11,349.00 | 11,349.00 | 11,349.00 | 113 |
| 06 Apr 2024 | 11,239.00 | -110.00 | -0.97% | 11,208.00 | 11,239.00 | 11,204.00 | 228 |
| 05 Apr 2024 | 11,349.00 | 23.00 | 0.20% | 11,349.00 | 11,349.00 | 11,349.00 | 5 |
| 04 Apr 2024 | 11,326.00 | 135.00 | 1.21% | 11,342.00 | 11,342.00 | 11,326.00 | 50 |
| 03 Apr 2024 | 11,191.00 | -238.00 | -2.08% | 11,238.00 | 11,238.00 | 11,191.00 | 34 |
| 29 Mar 2024 | 11,429.00 | 3.00 | 0.03% | 11,429.00 | 11,429.00 | 11,429.00 | 4 |
| 28 Mar 2024 | 11,426.00 | -43.00 | -0.37% | 11,426.00 | 11,426.00 | 11,426.00 | 0 |
