We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 11808 | 157 | 1.35 | 11808 | 11808 | 11808 | 25 |
| 1740504600 | 11651 | -2 | -0.02 | 11716 | 11758 | 11651 | 1130 |
| 1740418200 | 11653 | -67 | -0.57 | 11653 | 11653 | 11653 | 0 |
| 1740159000 | 11720 | -38 | -0.32 | 11720 | 11720 | 11720 | 0 |
| 1740072600 | 11758 | -139 | -1.17 | 11758 | 11758 | 11758 | 0 |
| 1739986200 | 11897 | -108 | -0.90 | 11897 | 11897 | 11897 | 0 |
| 1739899800 | 12005 | 32 | 0.27 | 11982 | 12005 | 11976 | 689 |
| 1739813400 | 11973 | 75 | 0.63 | 11973 | 11973 | 11973 | 16 |
| 1739554200 | 11898 | -32 | -0.27 | 11898 | 11898 | 11898 | 0 |
| 1739467800 | 11930 | 110 | 0.93 | 11930 | 11930 | 11930 | 0 |
| 1739381400 | 11820 | -30 | -0.25 | 11820 | 11820 | 11820 | 0 |
| 1739295000 | 11850 | 59 | 0.50 | 11850 | 11850 | 11850 | 0 |
| 1739208600 | 11791 | 67 | 0.57 | 11791 | 11791 | 11791 | 0 |
| 1738949400 | 11724 | -186 | -1.56 | 11846 | 11846 | 11724 | 853 |
| 1738863000 | 11910 | 92 | 0.78 | 11910 | 11910 | 11910 | 16 |
| 1738776600 | 11818 | -86 | -0.72 | 11818 | 11818 | 11818 | 0 |
| 1738690200 | 11904 | 41 | 0.35 | 11890 | 11904 | 11890 | 147 |
| 1738603800 | 11863 | -169 | -1.40 | 11863 | 11863 | 11863 | 50 |
| 1738344600 | 12032 | 11 | 0.09 | 12032 | 12032 | 12032 | 0 |
| 1738258200 | 12021 | 91 | 0.76 | 12021 | 12021 | 12021 | 0 |
| 1738171800 | 11930 | 0 | 0.00 | 11930 | 11930 | 11930 | 0 |
| 1738085400 | 11930 | 175 | 1.49 | 11930 | 11930 | 11930 | 158 |
| 1737999000 | 11755 | -237 | -1.98 | 11755 | 11755 | 11755 | 5 |
| 1737739800 | 11992 | 142 | 1.20 | 11992 | 11992 | 11992 | 0 |
| 1737653400 | 11850 | -9 | -0.08 | 11850 | 11850 | 11850 | 15 |
| 1737567000 | 11859 | 103 | 0.88 | 11859 | 11859 | 11859 | 0 |
| 1737480600 | 11756 | 53 | 0.45 | 11756 | 11756 | 11756 | 471 |
| 1737394200 | 11703 | 49 | 0.42 | 11658 | 11703 | 11658 | 174 |
| 1737135000 | 11654 | 138 | 1.20 | 11654 | 11654 | 11654 | 21 |
| 1737048600 | 11516 | -99 | -0.85 | 11516 | 11516 | 11516 | 0 |
| 1736962200 | 11615 | 50 | 0.43 | 11594 | 11615 | 11594 | 709 |
| 1736875800 | 11565 | 56 | 0.49 | 11565 | 11565 | 11565 | 4 |
| 1736789400 | 11509 | -71 | -0.61 | 11509 | 11509 | 11509 | 178 |
| 1736530200 | 11580 | -186 | -1.58 | 11898 | 11898 | 11580 | 170 |
| 1736443800 | 11766 | -131 | -1.10 | 11766 | 11766 | 11766 | 8 |
| 1736357400 | 11897 | -80 | -0.67 | 11897 | 11897 | 11897 | 0 |
| 1736271000 | 11977 | -6 | -0.05 | 11977 | 11977 | 11977 | 0 |
| 1736184600 | 11983 | 129 | 1.09 | 11983 | 11983 | 11983 | 0 |
| 1735925400 | 11854 | -56 | -0.47 | 11854 | 11854 | 11854 | 0 |
| 1735839000 | 11910 | 81 | 0.68 | 11910 | 11910 | 11910 | 0 |
| 1735666200 | 11829 | 0 | 0.00 | 11829 | 11829 | 11829 | 0 |
| 1735579800 | 11829 | -146 | -1.22 | 11812 | 11829 | 11812 | 65 |
| 1735320600 | 11975 | 307 | 2.63 | 11866 | 11975 | 11866 | 1700 |
| 1735061400 | 11668 | 0 | 0.00 | 11668 | 11668 | 11668 | 0 |
| 1734975000 | 11668 | -25 | -0.21 | 11668 | 11668 | 11668 | 0 |
| 1734715800 | 11693 | -83 | -0.70 | 11693 | 11693 | 11693 | 0 |
| 1734629400 | 11776 | 41 | 0.35 | 11776 | 11776 | 11776 | 106 |
| 1734543000 | 11735 | 18 | 0.15 | 11735 | 11735 | 11735 | 0 |
| 1734456600 | 11717 | -58 | -0.49 | 11717 | 11717 | 11717 | 0 |
| 1734370200 | 11775 | -8 | -0.07 | 11775 | 11775 | 11775 | 0 |
| 1734111000 | 11783 | -70 | -0.59 | 11783 | 11783 | 11783 | 0 |
| 1734024600 | 11853 | -81 | -0.68 | 11853 | 11853 | 11853 | 0 |
| 1733938200 | 11934 | 165 | 1.40 | 11934 | 11934 | 11934 | 0 |
| 1733851800 | 11769 | -9 | -0.08 | 11769 | 11769 | 11769 | 0 |
| 1733765400 | 11778 | 33 | 0.28 | 11778 | 11778 | 11778 | 0 |
| 1733506200 | 11745 | -47 | -0.40 | 11745 | 11745 | 11745 | 0 |
| 1733419800 | 11792 | 3 | 0.03 | 11792 | 11792 | 11792 | 0 |
| 1733333400 | 11789 | 21 | 0.18 | 11789 | 11789 | 11789 | 0 |
| 1733247000 | 11768 | 168 | 1.45 | 11826 | 11826 | 11768 | 50 |
| 1733160600 | 11600 | 78 | 0.68 | 11600 | 11600 | 11600 | 0 |
| 1732901400 | 11522 | 34 | 0.30 | 11508 | 11522 | 11508 | 146 |
| 1732815000 | 11488 | 155 | 1.37 | 11488 | 11488 | 11488 | 0 |
| 1732728600 | 11333 | -152 | -1.32 | 11333 | 11333 | 11333 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
