Amundi Tpx Usdh Historical Data - TPHU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Tpx Usdh (TPHU)
Amundi Tpx Usdh (TPHU) Historical

Amundi Tpx Usdh (TPHU)

128.25

-2.07

(-1.59%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	128.25	-2.07	-1.59	129.34	129.34	128.25	320
1736443800	130.32	-1.29	-0.98	130.32	130.32	130.32	0
1736357400	131.61	-1.08	-0.81	131.61	131.61	131.61	0
1736271000	132.69	-0.07	-0.05	131.6	132.69	131.6	1
1736184600	132.76	1.48	1.13	132.76	132.76	132.76	0
1735925400	131.28	-0.68	-0.52	131.28	131.28	131.28	0
1735839000	131.96	0.91	0.69	131.96	131.96	131.96	0
1735666200	131.05	0	0.00	131.05	131.05	131.05	0
1735579800	131.05	-1.67	-1.26	131.05	131.05	131.05	0
1735320600	132.72	3.48	2.69	132.6	133.13999	131.52	3003
1735061400	129.24	0	0.00	129.24	129.24	129.24	0
1734975000	129.24	-0.31	-0.24	129.24	129.24	129.24	0
1734715800	129.55	-0.9	-0.69	129.55	129.55	129.55	0
1734629400	130.44999	0.32	0.25	130	130.44999	130	230
1734543000	130.13	0.35	0.27	130.13	130.13	130.13	0
1734456600	129.78	-0.7	-0.54	129.78	129.78	129.78	213
1734370200	130.47999	-0.08	-0.06	130.47999	130.47999	130.47999	0
1734111000	130.56	-0.79	-0.60	130.56	130.56	130.56	0
1734024600	131.35	-0.83	-0.63	131.35	131.35	131.35	0
1733938200	132.18	1.78	1.37	132	132.18	132	250
1733851800	130.4	-0.05	-0.04	130.4	130.4	130.4	0
1733765400	130.44999	0.28	0.22	130.44999	130.44999	130.44999	0
1733506200	130.16999	-0.47	-0.36	130.16999	130.16999	130.16999	0
1733419800	130.63999	0.03	0.02	130.63999	130.63999	130.63999	0
1733333400	130.61	0.23	0.18	130.61	130.61	130.61	0
1733247000	130.38	1.97	1.53	130.38	130.38	130.38	0
1733160600	128.41	0.76	0.60	128.41	128.41	128.41	0
1732901400	127.65	0.34	0.27	127.65	127.65	127.65	0
1732815000	127.31	1.74	1.39	127.31	127.31	127.31	440
1732728600	125.57	-1.74	-1.37	125.57	125.57	125.57	0
1732642200	127.31	-1.31	-1.02	127.31	127.31	127.31	0
1732555800	128.62	0.32	0.25	128.4	128.62	128.4	45
1732296600	128.3	0.71	0.56	128.3	128.3	128.3	0
1732210200	127.59	0.87	0.69	127.59	127.59	127.59	0
1732123800	126.72	-0.91	-0.71	126.72	126.72	126.72	0
1732037400	127.63	-0.55	-0.43	127.63	127.63	127.63	0
1731951000	128.18	1.01	0.79	128.18	128.18	128.18	0
1731691800	127.17	-1.9	-1.47	127.17	127.17	127.17	0
1731605400	129.07	0.83	0.65	129.07	129.07	129.07	0
1731519000	128.24	-0.55	-0.43	128.24	128.24	128.24	0
1731432600	128.79	-1.48	-1.14	128.79	128.79	128.79	0
1731346200	130.27	1.63	1.27	130.27	130.27	130.27	0
1731087000	128.63999	-1.21	-0.93	128.63999	128.63999	128.63999	0
1731000600	129.85	0.56	0.43	129.85	129.85	129.85	0
1730914200	129.29	1.81	1.42	129.29	129.29	129.29	0
1730827800	127.48	0.86	0.68	126.48	127.48	126.48	8
1730741400	126.62	-0.27	-0.21	126.62	126.62	126.62	0
1730482200	126.89	1.47	1.17	126.89	126.89	126.89	0
1730395800	125.42	-2.11	-1.65	126.18	126.18	125.42	784
1730309400	127.53	0.17	0.13	127.53	127.53	127.53	0
1730223000	127.36	1.17	0.93	127.36	127.36	127.36	0
1730136600	126.19	1.7	1.37	126.19	126.19	126.19	0
1729873800	124.49	0.54	0.44	124.49	124.49	124.49	0
1729787400	123.95	0.18	0.15	123.95	123.95	123.95	0
1729701000	123.77	-0.94	-0.75	123.77	123.77	123.77	0
1729614600	124.71	-1.11	-0.88	126.42	126.42	124.71	4358
1729528200	125.82	-1.41	-1.11	125.82	125.82	125.82	0
1729269000	127.23	-0.39	-0.31	127.23	127.23	127.23	0
1729182600	127.62	0.38	0.30	127.62	127.62	127.62	0
1729096200	127.24	-0.03	-0.02	127.24	127.24	127.24	0
1729009800	127.27	-1.9	-1.47	127.27	127.27	127.27	0
1728923400	129.16999	0.61	0.47	129.16999	129.16999	129.16999	0
1728664200	128.56	1.06	0.83	128.06	128.56	128.06	100

Amundi Tpx Usdh

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions