We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 75 | 3.5799522673 | 2095 | 2170 | 2095 | 0 | 0 | DE |
| 4 | 75 | 3.5799522673 | 2095 | 2170 | 2095 | 164 | 2095 | DE |
| 12 | 275 | 14.5118733509 | 1895 | 2170 | 1850 | 126 | 2031.13038028 | DE |
| 26 | 515 | 31.1178247734 | 1655 | 2170 | 1610 | 139 | 1882.84372343 | DE |
| 52 | 547.5 | 33.7442218798 | 1622.5 | 2170 | 1590 | 160 | 1789.04853192 | DE |
| 156 | 270 | 14.2105263158 | 1900 | 2170 | 1430 | 284 | 1698.5682985 | DE |
| 260 | 852.5 | 64.7058823529 | 1317.5 | 2300 | 894 | 522 | 1491.45133695 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739467800 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739381400 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739295000 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739208600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738949400 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738863000 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738776600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738690200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738603800 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 3045 |
| 1738344600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738258200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738171800 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738085400 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737999000 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737739800 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737653400 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737567000 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 230 |
| 1737480600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737394200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737135000 | 2095 | -5 | -0.24 | 2095 | 2095 | 2095 | 0 |
| 1737048600 | 2100 | 5 | 0.24 | 2100 | 2100 | 2100 | 0 |
| 1736962200 | 2095 | 0 | 0.00 | 2170 | 2170 | 2095 | 2 |
| 1736875800 | 2095 | -5 | -0.24 | 2095 | 2095 | 2095 | 0 |
| 1736789400 | 2100 | 5 | 0.24 | 2100 | 2100 | 2100 | 0 |
| 1736530200 | 2095 | 50 | 2.44 | 2120 | 2120 | 2095 | 200 |
| 1736443800 | 2045 | 0 | 0.00 | 2045 | 2045 | 2045 | 0 |
| 1736357400 | 2045 | 0 | 0.00 | 2045 | 2045 | 2045 | 0 |
| 1736271000 | 2045 | -2.5 | -0.12 | 2045 | 2045 | 2045 | 0 |
| 1736184600 | 2047.5 | 62.5 | 3.15 | 2030 | 2047.5 | 2030 | 200 |
| 1735925400 | 1985 | 0 | 0.00 | 1985 | 1985 | 1985 | 49 |
| 1735839000 | 1985 | 15 | 0.76 | 2000 | 2000 | 1985 | 55 |
| 1735666200 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1735579800 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1735320600 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 250 |
| 1735061400 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1734975000 | 1970 | 0 | 0.00 | 2000 | 2000 | 1970 | 2532 |
| 1734715800 | 1970 | -15 | -0.76 | 1970 | 1970 | 1970 | 0 |
| 1734629400 | 1985 | 0 | 0.00 | 1985 | 1985 | 1985 | 0 |
| 1734543000 | 1985 | 0 | 0.00 | 1940 | 1985 | 1940 | 1 |
| 1734456600 | 1985 | 0 | 0.00 | 1985 | 1985 | 1985 | 0 |
| 1734370200 | 1985 | 0 | 0.00 | 2030 | 2030 | 1985 | 15 |
| 1734111000 | 1985 | 55 | 2.85 | 1975 | 1985 | 1975 | 200 |
| 1734024600 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733938200 | 1930 | 0 | 0.00 | 1975 | 1975 | 1930 | 198 |
| 1733851800 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733765400 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733506200 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733419800 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733333400 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733247000 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733160600 | 1930 | 35 | 1.85 | 1940 | 1940 | 1930 | 200 |
| 1732901400 | 1895 | 0 | 0.00 | 1850 | 1895 | 1850 | 1 |
| 1732815000 | 1895 | 0 | 0.00 | 1895 | 1895 | 1895 | 0 |
| 1732728600 | 1895 | 0 | 0.00 | 1895 | 1895 | 1895 | 0 |
| 1732642200 | 1895 | 0 | 0.00 | 1850 | 1895 | 1850 | 1 |
| 1732555800 | 1895 | 0 | 0.00 | 1895 | 1895 | 1895 | 0 |
| 1732296600 | 1895 | 50 | 2.71 | 1845 | 1895 | 1845 | 1700 |
| 1732210200 | 1845 | 0 | 0.00 | 1885 | 1885 | 1845 | 44 |
| 1732123800 | 1845 | 17.5 | 0.96 | 1845 | 1845 | 1845 | 0 |
| 1732037400 | 1827.5 | -57.5 | -3.05 | 1845 | 1845 | 1827.5 | 289 |
| 1731951000 | 1885 | -2.5 | -0.13 | 1885 | 1885 | 1885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
