Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Third Point Investors Limited | TPOS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,800.00 | 01:28:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,800.00 | 1,800.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
TPOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1,805.00 | 1,845.00 | 1,800.00 | 1,823.05 | 451 | -5.00 | -0.28% |
| 3 Months | 1,550.00 | 1,845.00 | 1,550.00 | 1,680.62 | 833 | 250.00 | 16.13% |
| 6 Months | 1,530.00 | 1,845.00 | 1,430.00 | 1,612.85 | 728 | 270.00 | 17.65% |
| 1 Year | 1,547.50 | 1,845.00 | 1,430.00 | 1,562.26 | 1,056 | 252.50 | 16.32% |
| 3 Years | 1,802.50 | 2,300.00 | 1,430.00 | 1,792.79 | 1,133 | -2.50 | -0.14% |
| 5 Years | 1,155.00 | 2,300.00 | 894.00 | 1,241.28 | 6,065 | 645.00 | 55.84% |
TPOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| 27 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| 26 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| 25 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| 24 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| 23 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| 20 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| 19 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| 18 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| 17 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| 16 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 756 |
| 13 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| 12 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| 11 Apr 2024 | 1,800.00 | -40.00 | -2.17% | 1,800.00 | 1,800.00 | 1,800.00 | 200 |
| 10 Apr 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 500 |
| 09 Apr 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
| 06 Apr 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
| 05 Apr 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
| 04 Apr 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 400 |
| 03 Apr 2024 | 1,840.00 | 87.50 | 4.99% | 1,805.00 | 1,845.00 | 1,805.00 | 400 |
