We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.22116689281 | 36.85 | 37.5 | 35.7 | 137497 | 36.79652335 | DE |
| 4 | -3.5 | -8.77192982456 | 39.9 | 40.2 | 34.1 | 261668 | 36.42264191 | DE |
| 12 | -3.4 | -8.54271356784 | 39.8 | 41.5 | 34.1 | 230115 | 38.25443867 | DE |
| 26 | -6 | -14.1509433962 | 42.4 | 49.5 | 34.1 | 198713 | 41.34229329 | DE |
| 52 | -9.7 | -21.0412147505 | 46.1 | 49.5 | 34.1 | 212142 | 42.0390859 | DE |
| 156 | -28.6 | -44 | 65 | 65 | 34.1 | 232459 | 45.37730832 | DE |
| 260 | -41.6 | -53.3333333333 | 78 | 81.8 | 25 | 246766 | 49.4590463 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 36.4 | -0.2 | -0.55 | 37.4 | 37.4 | 35.7 | 84606 |
| 1738690200 | 36.6 | 0.6 | 1.67 | 37.4 | 37.4 | 36.6 | 22282 |
| 1738603800 | 36 | -1.5 | -4.00 | 37.5 | 37.5 | 35.7 | 211396 |
| 1738344600 | 37.5 | 0.5 | 1.35 | 37.4 | 37.5 | 37 | 172983 |
| 1738258200 | 37 | 0.15 | 0.41 | 36 | 37 | 36 | 240358 |
| 1738171800 | 36.85 | -0.15 | -0.41 | 36.85 | 36.85 | 36.85 | 40467 |
| 1738085400 | 37 | -0.4 | -1.07 | 37 | 37.3 | 37 | 197319 |
| 1737999000 | 37.4 | 0.4 | 1.08 | 37 | 37.4 | 35.4 | 81283 |
| 1737739800 | 37 | 0.95 | 2.64 | 37 | 37 | 37 | 130617 |
| 1737653400 | 36.05 | 0.85 | 2.41 | 36 | 37 | 36 | 60398 |
| 1737567000 | 35.2 | 0.45 | 1.29 | 35 | 35.2 | 34.9 | 283395 |
| 1737480600 | 34.75 | -0.25 | -0.71 | 34.9 | 35 | 34.1 | 203829 |
| 1737394200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 118241 |
| 1737135000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 416686 |
| 1737048600 | 35 | 0.3 | 0.86 | 35 | 35 | 34.4 | 216788 |
| 1736962200 | 34.7 | -0.9 | -2.53 | 35.4 | 35.5 | 34.7 | 458055 |
| 1736875800 | 35.6 | -0.6 | -1.66 | 36.2 | 36.2 | 35.6 | 55751 |
| 1736789400 | 36.2 | -0.8 | -2.16 | 37 | 37 | 35.7 | 375952 |
| 1736530200 | 37 | -0.7 | -1.86 | 37 | 37 | 37 | 556043 |
| 1736443800 | 37.7 | -0.1 | -0.26 | 37.6 | 37.7 | 37.5 | 654856 |
| 1736357400 | 37.8 | 0.6 | 1.61 | 39.9 | 40.2 | 37.8 | 736659 |
| 1736271000 | 37.2 | -0.3 | -0.80 | 37.2 | 37.2 | 37.2 | 70817 |
| 1736184600 | 37.5 | -0.6 | -1.57 | 39.9 | 40 | 37.5 | 410164 |
| 1735925400 | 38.1 | 0.1 | 0.26 | 38.1 | 38.1 | 38.1 | 69584 |
| 1735839000 | 38 | 0 | 0.00 | 38.1 | 38.9 | 38 | 97533 |
| 1735666200 | 38 | -1.5 | -3.80 | 40.9 | 40.9 | 38 | 18907 |
| 1735579800 | 39.5 | 0.7 | 1.80 | 38.9 | 39.5 | 38.9 | 49666 |
| 1735320600 | 38.8 | -1.2 | -3.00 | 41 | 41 | 38.8 | 114179 |
| 1735061400 | 40 | -0.4 | -0.99 | 40 | 40 | 40 | 13022 |
| 1734975000 | 40.4 | 2.1 | 5.48 | 40 | 40.4 | 38.9 | 148643 |
| 1734715800 | 38.3 | -0.7 | -1.79 | 39 | 39 | 38.1 | 109518 |
| 1734629400 | 39 | -0.6 | -1.52 | 39 | 39 | 39 | 124405 |
| 1734543000 | 39.6 | 0.1 | 0.25 | 39.9 | 39.9 | 39.3 | 184054 |
| 1734456600 | 39.5 | -0.5 | -1.25 | 41 | 41.1 | 39.5 | 417416 |
| 1734370200 | 40 | 0 | 0.00 | 39.5 | 41 | 39.5 | 82347 |
| 1734111000 | 40 | -1 | -2.44 | 41 | 41.5 | 40 | 84936 |
| 1734024600 | 41 | 0 | 0.00 | 41 | 41 | 40 | 37819 |
| 1733938200 | 41 | 0 | 0.00 | 41 | 41 | 40 | 204296 |
| 1733851800 | 41 | 1 | 2.50 | 40 | 41 | 39.5 | 184469 |
| 1733765400 | 40 | 0.2 | 0.50 | 39.9 | 40 | 39.8 | 307532 |
| 1733506200 | 39.8 | 0.3 | 0.76 | 39.8 | 39.9 | 39.6 | 136365 |
| 1733419800 | 39.5 | -0.5 | -1.25 | 39.9 | 39.9 | 39.4 | 125595 |
| 1733333400 | 40 | 0.1 | 0.25 | 40 | 40 | 39.9 | 134763 |
| 1733247000 | 39.9 | -0.3 | -0.75 | 39.1 | 40.4 | 39.1 | 610075 |
| 1733160600 | 40.2 | 0.2 | 0.50 | 40 | 40.2 | 39.1 | 373539 |
| 1732901400 | 40 | 0.4 | 1.01 | 39.5 | 40 | 39 | 268694 |
| 1732815000 | 39.6 | 0.2 | 0.51 | 39.6 | 39.6 | 39.6 | 309567 |
| 1732728600 | 39.4 | 0.4 | 1.03 | 39 | 39.4 | 38.1 | 291513 |
| 1732642200 | 39 | -0.5 | -1.27 | 39.5 | 41 | 39 | 464371 |
| 1732555800 | 39.5 | 0.5 | 1.28 | 39.3 | 39.8 | 39.3 | 212588 |
| 1732296600 | 39 | -0.4 | -1.02 | 39.1 | 39.1 | 38.1 | 425951 |
| 1732210200 | 39.4 | -0.35 | -0.88 | 39.8 | 39.8 | 39.4 | 49700 |
| 1732123800 | 39.75 | -0.7 | -1.73 | 41 | 41 | 39.1 | 53644 |
| 1732037400 | 40.45 | -0.55 | -1.34 | 39.1 | 41 | 39.1 | 57895 |
| 1731951000 | 41 | 0.3 | 0.74 | 40.8 | 41 | 40.8 | 203422 |
| 1731691800 | 40.7 | 0.1 | 0.25 | 40.7 | 40.8 | 40.7 | 78606 |
| 1731605400 | 40.6 | 2.4 | 6.28 | 38 | 40.6 | 38 | 387190 |
| 1731519000 | 38.2 | -2.15 | -5.33 | 39.8 | 39.8 | 38.2 | 774572 |
| 1731432600 | 40.35 | -0.65 | -1.59 | 40.4 | 40.4 | 39.8 | 158536 |
| 1731346200 | 41 | -0.1 | -0.24 | 42.4 | 42.4 | 41 | 268471 |
| 1731087000 | 41.1 | 0.3 | 0.74 | 43.4 | 43.4 | 40.7 | 379229 |
| 1731000600 | 40.8 | -0.9 | -2.16 | 41.5 | 41.5 | 40.8 | 261188 |
| 1730914200 | 41.7 | 0.5 | 1.21 | 41.5 | 42 | 41.5 | 68716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
