Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Triple Point Venture Vct Plc | TPV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.00 | 91.00 | 91.00 | 91.00 | 91.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
TPV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 91.00 | 91.00 | 91.00 | 91.00 | 5,000 | 0.00 | 0.00% |
3 Months | 90.50 | 91.00 | 90.50 | 90.87 | 3,415 | 0.50 | 0.55% |
6 Months | 92.50 | 92.50 | 90.50 | 92.12 | 7,298 | -1.50 | -1.62% |
1 Year | 97.50 | 97.50 | 90.50 | 93.27 | 7,687 | -6.50 | -6.67% |
3 Years | 104.00 | 104.00 | 90.50 | 98.15 | 10,830 | -13.00 | -12.50% |
5 Years | 104.00 | 104.00 | 90.50 | 98.15 | 10,830 | -13.00 | -12.50% |
TPV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
03 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
02 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
01 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
30 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
27 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
26 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 5,000 |
25 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
24 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
23 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
20 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
19 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
18 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
17 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
16 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
13 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
12 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
11 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
10 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
09 Apr 2024 | 91.00 | 0.50 | 0.55% | 91.00 | 91.00 | 91.00 | 0.00 |
06 Apr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
05 Apr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |