We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 9114.5 | -67 | -0.73 | 9131 | 9131 | 9114.5 | 204 |
| 1736443800 | 9181.5 | -30.5 | -0.33 | 9181.5 | 9181.5 | 9181.5 | 0 |
| 1736357400 | 9212 | 16 | 0.17 | 9146 | 9212 | 9146 | 1524 |
| 1736271000 | 9196 | -26 | -0.28 | 9203 | 9203 | 9196 | 86 |
| 1736184600 | 9222 | 4 | 0.04 | 9168 | 9222 | 9168 | 2390 |
| 1735925400 | 9218 | -61 | -0.66 | 9218 | 9218 | 9218 | 0 |
| 1735839000 | 9279 | 160.5 | 1.76 | 9182 | 9279 | 9172 | 1362 |
| 1735666200 | 9118.5 | 0 | 0.00 | 9118.5 | 9118.5 | 9118.5 | 0 |
| 1735579800 | 9118.5 | -58 | -0.63 | 9066 | 9118.5 | 9066 | 180 |
| 1735320600 | 9176.5 | 177.5 | 1.97 | 9176.5 | 9176.5 | 9176.5 | 0 |
| 1735061400 | 8999 | 0 | 0.00 | 8999 | 8999 | 8999 | 0 |
| 1734975000 | 8999 | -30 | -0.33 | 8999 | 8999 | 8999 | 0 |
| 1734715800 | 9029 | 6 | 0.07 | 9029 | 9029 | 9029 | 0 |
| 1734629400 | 9023 | -93 | -1.02 | 9033 | 9060 | 9023 | 2301 |
| 1734543000 | 9116 | 4 | 0.04 | 9116 | 9116 | 9116 | 0 |
| 1734456600 | 9112 | -29.5 | -0.32 | 9112 | 9112 | 9112 | 0 |
| 1734370200 | 9141.5 | -93.5 | -1.01 | 9141.5 | 9141.5 | 9141.5 | 0 |
| 1734111000 | 9235 | -85 | -0.91 | 9281 | 9281 | 9235 | 917 |
| 1734024600 | 9320 | -20.5 | -0.22 | 9273 | 9336 | 9273 | 4268 |
| 1733938200 | 9340.5 | 106.5 | 1.15 | 9280 | 9340.5 | 9273 | 1879 |
| 1733851800 | 9234 | -51.5 | -0.55 | 9254 | 9254 | 9234 | 1700 |
| 1733765400 | 9285.5 | -77.5 | -0.83 | 9329 | 9329 | 9285.5 | 276 |
| 1733506200 | 9363 | -0.5 | -0.01 | 9311 | 9363 | 9310 | 4790 |
| 1733419800 | 9363.5 | -32.5 | -0.35 | 9363.5 | 9363.5 | 9363.5 | 0 |
| 1733333400 | 9396 | -57 | -0.60 | 9396 | 9396 | 9396 | 0 |
| 1733247000 | 9453 | 93 | 0.99 | 9460 | 9466 | 9453 | 2746 |
| 1733160600 | 9360 | 180 | 1.96 | 9360 | 9360 | 9360 | 0 |
| 1732901400 | 9180 | 68.5 | 0.75 | 9139 | 9180 | 9139 | 5056 |
| 1732815000 | 9111.5 | 87.5 | 0.97 | 9111.5 | 9111.5 | 9111.5 | 0 |
| 1732728600 | 9024 | -58 | -0.64 | 9024 | 9024 | 9024 | 72 |
| 1732642200 | 9082 | -43.5 | -0.48 | 9084 | 9084 | 9082 | 875 |
| 1732555800 | 9125.5 | 8 | 0.09 | 9123 | 9130 | 9123 | 72 |
| 1732296600 | 9117.5 | 109.5 | 1.22 | 9037 | 9117.5 | 9037 | 1601 |
| 1732210200 | 9008 | 122.5 | 1.38 | 8909 | 9008 | 8909 | 964 |
| 1732123800 | 8885.5 | -95.5 | -1.06 | 8885.5 | 8885.5 | 8885.5 | 75 |
| 1732037400 | 8981 | -39 | -0.43 | 8981 | 8981 | 8981 | 0 |
| 1731951000 | 9020 | 65.5 | 0.73 | 9020 | 9020 | 9020 | 0 |
| 1731691800 | 8954.5 | -19.5 | -0.22 | 8954.5 | 8954.5 | 8954.5 | 0 |
| 1731605400 | 8974 | 15 | 0.17 | 9003 | 9003 | 8974 | 335 |
| 1731519000 | 8959 | -46 | -0.51 | 8959 | 8959 | 8959 | 0 |
| 1731432600 | 9005 | -74 | -0.82 | 9005 | 9005 | 9005 | 0 |
| 1731346200 | 9079 | 84 | 0.93 | 9079 | 9079 | 9079 | 0 |
| 1731087000 | 8995 | 1 | 0.01 | 8995 | 8995 | 8995 | 0 |
| 1731000600 | 8994 | 38.5 | 0.43 | 8994 | 8994 | 8994 | 56 |
| 1730914200 | 8955.5 | 65.5 | 0.74 | 8955.5 | 8955.5 | 8955.5 | 0 |
| 1730827800 | 8890 | 17 | 0.19 | 8890 | 8890 | 8890 | 74 |
| 1730741400 | 8873 | 34.5 | 0.39 | 8819 | 8873 | 8816 | 358 |
| 1730482200 | 8838.5 | 14.5 | 0.16 | 8838.5 | 8838.5 | 8838.5 | 6 |
| 1730395800 | 8824 | -11 | -0.12 | 8809 | 8824 | 8790 | 3669 |
| 1730309400 | 8835 | 22.5 | 0.26 | 8835 | 8835 | 8835 | 0 |
| 1730223000 | 8812.5 | 54 | 0.62 | 8812.5 | 8812.5 | 8812.5 | 0 |
| 1730136600 | 8758.5 | 63 | 0.72 | 8758.5 | 8758.5 | 8758.5 | 0 |
| 1729873800 | 8695.5 | 23.5 | 0.27 | 8695.5 | 8695.5 | 8695.5 | 0 |
| 1729787400 | 8672 | 40.5 | 0.47 | 8672 | 8672 | 8672 | 0 |
| 1729701000 | 8631.5 | -154.5 | -1.76 | 8631.5 | 8631.5 | 8631.5 | 10 |
| 1729614600 | 8786 | -119 | -1.34 | 8792 | 8792 | 8786 | 1498 |
| 1729528200 | 8905 | -112.5 | -1.25 | 8905 | 8905 | 8905 | 0 |
| 1729269000 | 9017.5 | -22.5 | -0.25 | 9017.5 | 9017.5 | 9017.5 | 0 |
| 1729182600 | 9040 | -10.5 | -0.12 | 9049 | 9069 | 9040 | 238 |
| 1729096200 | 9050.5 | 37.5 | 0.42 | 9050.5 | 9050.5 | 9050.5 | 0 |
| 1729009800 | 9013 | -125 | -1.37 | 9013 | 9013 | 9013 | 21 |
| 1728923400 | 9138 | 20.5 | 0.22 | 9080 | 9138 | 9080 | 232 |
| 1728664200 | 9117.5 | 17 | 0.19 | 9117.5 | 9117.5 | 9117.5 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
