Amundi Jp Topix Historical Data - TPXG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Jp Topix (TPXG)
Amundi Jp Topix (TPXG) Historical

Amundi Jp Topix (TPXG)

9,117.50

109.50

(1.22%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	9117.5	109.5	1.22	9037	9117.5	9037	1601
1732210200	9008	122.5	1.38	8909	9008	8909	964
1732123800	8885.5	-95.5	-1.06	8885.5	8885.5	8885.5	75
1732037400	8981	-39	-0.43	8981	8981	8981	0
1731951000	9020	65.5	0.73	9020	9020	9020	0
1731691800	8954.5	-19.5	-0.22	8954.5	8954.5	8954.5	0
1731605400	8974	15	0.17	9003	9003	8974	335
1731519000	8959	-46	-0.51	8959	8959	8959	0
1731432600	9005	-74	-0.82	9005	9005	9005	0
1731346200	9079	84	0.93	9079	9079	9079	0
1731087000	8995	1	0.01	8995	8995	8995	0
1731000600	8994	38.5	0.43	8994	8994	8994	56
1730914200	8955.5	65.5	0.74	8955.5	8955.5	8955.5	0
1730827800	8890	17	0.19	8890	8890	8890	74
1730741400	8873	34.5	0.39	8819	8873	8816	358
1730482200	8838.5	14.5	0.16	8838.5	8838.5	8838.5	6
1730395800	8824	-11	-0.12	8809	8824	8790	3669
1730309400	8835	22.5	0.26	8835	8835	8835	0
1730223000	8812.5	54	0.62	8812.5	8812.5	8812.5	0
1730136600	8758.5	63	0.72	8758.5	8758.5	8758.5	0
1729873800	8695.5	23.5	0.27	8695.5	8695.5	8695.5	0
1729787400	8672	40.5	0.47	8672	8672	8672	0
1729701000	8631.5	-154.5	-1.76	8631.5	8631.5	8631.5	10
1729614600	8786	-119	-1.34	8792	8792	8786	1498
1729528200	8905	-112.5	-1.25	8905	8905	8905	0
1729269000	9017.5	-22.5	-0.25	9017.5	9017.5	9017.5	0
1729182600	9040	-10.5	-0.12	9049	9069	9040	238
1729096200	9050.5	37.5	0.42	9050.5	9050.5	9050.5	0
1729009800	9013	-125	-1.37	9013	9013	9013	21
1728923400	9138	20.5	0.22	9080	9138	9080	232
1728664200	9117.5	17	0.19	9117.5	9117.5	9117.5	369
1728577800	9100.5	-9	-0.10	9100.5	9100.5	9100.5	0
1728491400	9109.5	-50	-0.55	9109.5	9109.5	9109.5	0
1728405000	9159.5	11	0.12	9159.5	9159.5	9159.5	0
1728318600	9148.5	-45	-0.49	9148.5	9148.5	9148.5	0
1728059400	9193.5	110	1.21	9193.5	9193.5	9193.5	0
1727973000	9083.5	51	0.56	9083.5	9083.5	9083.5	0
1727886600	9032.5	-46	-0.51	9032.5	9032.5	9032.5	0
1727800200	9078.5	76.5	0.85	9078.5	9078.5	9078.5	20
1727713800	9002	-40.5	-0.45	9002	9002	9002	0
1727454600	9042.5	-74.5	-0.82	9031	9042.5	9031	46
1727368200	9117	169	1.89	9117	9117	9117	0
1727281800	8948	6.5	0.07	8948	8948	8948	0
1727195400	8941.5	-80	-0.89	8941.5	8941.5	8941.5	0
1727109000	9021.5	17.5	0.19	9040	9051	9021.5	1696
1726849800	9004	-12	-0.13	9057	9057	9004	46
1726763400	9016	164.5	1.86	8954	9016	8954	99
1726677000	8851.5	-108	-1.21	8851.5	8851.5	8851.5	0
1726590600	8959.5	12	0.13	8959.5	8959.5	8959.5	0
1726504200	8947.5	-35	-0.39	8947.5	8947.5	8947.5	0
1726245000	8982.5	14	0.16	8982.5	8982.5	8982.5	0
1726158600	8968.5	109	1.23	8968.5	8968.5	8968.5	0
1726072200	8859.5	-33	-0.37	8859.5	8859.5	8859.5	0
1725985800	8892.5	-60.5	-0.68	8892.5	8892.5	8892.5	0
1725899400	8953	215.5	2.47	8936	8953	8936	46
1725640200	8737.5	-248	-2.76	8898	8898	8737.5	4167
1725553800	8985.5	9.5	0.11	8996	8996	8985.5	46
1725467400	8976	-152.5	-1.67	8943	8976	8943	833
1725381000	9128.5	26	0.29	9220	9220	9128.5	190
1725294600	9102.5	-45	-0.49	9102.5	9102.5	9102.5	0
1725035400	9147.5	15	0.16	9147.5	9147.5	9147.5	0
1724949000	9132.5	31	0.34	9133	9133	9132.5	31
1724862600	9101.5	23.5	0.26	9101.5	9101.5	9101.5	18
1724776200	9078	6.5	0.07	9078	9078	9078	0

Amundi Jp Topix

Indus Gas Ltd Ord Gbp0 01

Vontobel Financial Produ...

BNP Paribas Issuance

DJ Israel Total Stock Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions