0 1/8% Il Tg 26 Historical Data - TR26 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Il Tg 26 (TR26)
0 1/8% Il Tg 26 (TR26) Historical

0 1/8% Il Tg 26 (TR26)

99.35

0.00

( 0.00% )

Updated: 22:33:58

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	99.35	0.06	0.06	99.35	99.35	99.35	61027
1735061400	99.29	0	0.00	99.29	99.29	99.29	18961
1734975000	99.29	-0.07	-0.07	99.29	99.29	99.29	51486
1734715800	99.36	0.05	0.05	99.36	99.36	99.36	455866
1734629400	99.31	0.12	0.12	99.31	99.31	99.31	237536
1734543000	99.19	-0.03	-0.03	99.19	99.19	99.19	116949
1734456600	99.22	-0.13	-0.13	99.22	99.22	99.22	121667
1734370200	99.35	-0.1	-0.10	99.35	99.35	99.35	175101
1734111000	99.45	-0.07	-0.07	99.45	99.45	99.45	87628
1734024600	99.52	-0.01	-0.01	99.52	99.52	99.52	138393
1733938200	99.53	0.06	0.06	99.53	99.53	99.53	119581
1733851800	99.47	-0.02	-0.02	99.47	99.47	99.47	499105
1733765400	99.49	0.02	0.02	99.49	99.49	99.49	5083717
1733506200	99.47	-0.06	-0.06	99.47	99.47	99.47	2085552
1733419800	99.53	-0.14	-0.14	99.53	99.53	99.53	757896
1733333400	99.67	-0.01	-0.01	99.67	99.67	99.67	1118501
1733247000	99.68	-0.05	-0.05	99.68	99.68	99.68	159069
1733160600	99.73	0.07	0.07	99.73	99.73	99.73	177703
1732901400	99.66	0.03	0.03	99.66	99.66	99.66	2229067
1732815000	99.63	0.08	0.08	99.63	99.63	99.63	1600657
1732728600	99.55	0.01	0.01	99.55	99.55	99.55	1388321
1732642200	99.54	0.08	0.08	99.54	99.54	99.54	1071134
1732555800	99.46	0.11	0.11	99.46	99.46	99.46	163312
1732296600	99.35	0.17	0.17	99.35	99.35	99.35	200433
1732210200	99.18	0.02	0.02	99.18	99.18	99.18	211449
1732123800	99.16	0.04	0.04	99.16	99.16	99.16	116700
1732037400	99.12	0	0.00	99.12	99.12	99.12	181352
1731951000	99.12	0.02	0.02	99.12	99.12	99.12	487148
1731691800	99.1	0.01	0.01	99.1	99.1	99.1	0
1731605400	99.09	0.1	0.10	99.09	99.09	99.09	0
1731519000	98.99	0.02	0.02	98.99	98.99	98.99	0
1731432600	98.97	-0.07	-0.07	98.97	98.97	98.97	0
1731346200	99.04	0.04	0.04	99.04	99.04	99.04	0
1731087000	99	0.06	0.06	99	99	99	0
1731000600	98.94	0.1	0.10	98.94	98.94	98.94	0
1730914200	98.84	0.08	0.08	98.84	98.84	98.84	0
1730827800	98.76	-0.09	-0.09	98.76	98.76	98.76	0
1730741400	98.85	0.04	0.04	98.85	98.85	98.85	40000
1730482200	98.81	0.02	0.02	98.81	98.81	98.81	0
1730395800	98.79	-0.15	-0.15	98.79	98.79	98.79	0
1730309400	98.94	-0.05	-0.05	98.94	98.94	98.94	0
1730223000	98.99	-0.1	-0.10	98.99	98.99	98.99	0
1730136600	99.09	-0.18	-0.18	99.09	99.09	99.09	0
1729873800	99.27	-0.04	-0.04	99.27	99.27	99.27	0
1729787400	99.31	-0.06	-0.06	99.31	99.31	99.31	0
1729701000	99.37	0.03	0.03	99.37	99.37	99.37	0
1729614600	99.34	0.03	0.03	99.34	99.34	99.34	0
1729528200	99.31	-0.09	-0.09	99.31	99.31	99.31	0
1729269000	99.4	0.06	0.06	99.4	99.4	99.4	0
1729182600	99.34	-0.04	-0.04	99.34	99.34	99.34	0
1729096200	99.38	0.08	0.08	99.38	99.38	99.38	0
1729009800	99.3	-0.08	-0.08	99.3	99.3	99.3	0
1728923400	99.38	0.01	0.01	99.38	99.38	99.38	0
1728664200	99.37	-0.03	-0.03	99.37	99.37	99.37	0
1728577800	99.4	0.08	0.08	99.4	99.4	99.4	35000
1728491400	99.32	-0.06	-0.06	99.32	99.32	99.32	5000
1728405000	99.38	-0.07	-0.07	99.38	99.38	99.38	0
1728318600	99.45	0.04	0.04	99.45	99.45	99.45	0
1728059400	99.41	0.01	0.01	99.41	99.41	99.41	0
1727973000	99.4	0.13	0.13	99.4	99.4	99.4	0
1727886600	99.27	-0.03	-0.03	99.27	99.27	99.27	0
1727800200	99.3	0.08	0.08	99.3	99.3	99.3	0
1727713800	99.22	0	0.00	99.22	99.22	99.22	0

0 1/8% Il Tg 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions