Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 1/8% Il Tg 26 | TR26 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.13% | 99.29 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.29 | 99.42 |
TR26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 99.29 | -0.13 | -0.13% | 99.29 | 99.29 | 99.29 | 91,603 |
| 07 Jun 2024 | 99.42 | 0.03 | 0.03% | 99.42 | 99.42 | 99.42 | 124,425 |
| 06 Jun 2024 | 99.39 | -0.10 | -0.10% | 99.39 | 99.39 | 99.39 | 3,592,736 |
| 05 Jun 2024 | 99.49 | -0.05 | -0.05% | 99.49 | 99.49 | 99.49 | 654,064 |
| 04 Jun 2024 | 99.54 | 0.15 | 0.15% | 99.54 | 99.54 | 99.54 | 83,537 |
| 01 Jun 2024 | 99.39 | 0.12 | 0.12% | 99.39 | 99.39 | 99.39 | 98,978 |
| 31 May 2024 | 99.27 | 0.12 | 0.12% | 99.27 | 99.27 | 99.27 | 242,603 |
| 30 May 2024 | 99.15 | 0.01 | 0.01% | 99.15 | 99.15 | 99.15 | 209,115 |
| 29 May 2024 | 99.14 | -0.01 | -0.01% | 99.14 | 99.14 | 99.14 | 1,915,328 |
| 25 May 2024 | 99.15 | -0.02 | -0.02% | 99.15 | 99.15 | 99.15 | 206,964 |
| 24 May 2024 | 99.17 | -0.11 | -0.11% | 99.17 | 99.17 | 99.17 | 479,226 |
| 23 May 2024 | 99.28 | -0.18 | -0.18% | 99.28 | 99.28 | 99.28 | 124,268 |
| 22 May 2024 | 99.46 | 0.02 | 0.02% | 99.46 | 99.46 | 99.46 | 228,587 |
| 21 May 2024 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 99.44 | 178,547 |
| 18 May 2024 | 99.44 | 0.06 | 0.06% | 99.44 | 99.44 | 99.44 | 144,566 |
| 17 May 2024 | 99.38 | -0.11 | -0.11% | 99.38 | 99.38 | 99.38 | 464,985 |
| 16 May 2024 | 99.49 | 0.02 | 0.02% | 99.49 | 99.49 | 99.49 | 296,546 |
| 15 May 2024 | 99.47 | -0.06 | -0.06% | 99.47 | 99.47 | 99.47 | 352,107 |
| 14 May 2024 | 99.53 | -0.05 | -0.05% | 99.53 | 99.53 | 99.53 | 408,889 |
| 11 May 2024 | 99.58 | -0.10 | -0.10% | 99.58 | 99.58 | 99.58 | 223,540 |
| 10 May 2024 | 99.68 | 0.07 | 0.07% | 99.68 | 99.68 | 99.68 | 86,887 |
| 09 May 2024 | 99.61 | -0.05 | -0.05% | 99.61 | 99.61 | 99.61 | 165,942 |
