Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 4 1/4% 27 | TR27 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.25% | 99.99 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.99 | 100.24 |
TR27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 99.99 | -0.25 | -0.25% | 99.99 | 99.99 | 99.99 | 351,396 |
| 07 Jun 2024 | 100.24 | 0.08 | 0.08% | 100.24 | 100.24 | 100.24 | 342,537 |
| 06 Jun 2024 | 100.16 | 0.02 | 0.02% | 100.16 | 100.16 | 100.16 | 761,431 |
| 05 Jun 2024 | 100.14 | 0.11 | 0.11% | 100.14 | 100.14 | 100.14 | 669,091 |
| 04 Jun 2024 | 100.03 | 0.19 | 0.19% | 100.03 | 100.03 | 100.03 | 288,714 |
| 01 Jun 2024 | 99.84 | 0.12 | 0.12% | 99.84 | 99.84 | 99.84 | 870,046 |
| 31 May 2024 | 99.72 | 0.16 | 0.16% | 99.72 | 99.72 | 99.72 | 776,678 |
| 30 May 2024 | 99.56 | -0.28 | -0.28% | 99.56 | 99.56 | 99.56 | 548,976 |
| 29 May 2024 | 99.84 | -0.03 | -0.03% | 99.84 | 99.84 | 99.84 | 411,819 |
| 25 May 2024 | 99.87 | 0.01 | 0.01% | 99.87 | 99.87 | 99.87 | 402,733 |
| 24 May 2024 | 99.86 | -0.18 | -0.18% | 99.86 | 99.86 | 99.86 | 856,511 |
| 23 May 2024 | 100.04 | -0.40 | -0.40% | 100.04 | 100.04 | 100.04 | 440,114 |
| 22 May 2024 | 100.44 | 0.06 | 0.06% | 100.44 | 100.44 | 100.44 | 407,690 |
| 21 May 2024 | 100.38 | -0.11 | -0.11% | 100.38 | 100.38 | 100.38 | 522,817 |
| 18 May 2024 | 100.49 | -0.19 | -0.19% | 100.49 | 100.49 | 100.49 | 203,969 |
| 17 May 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 328,514 |
| 16 May 2024 | 100.68 | 0.28 | 0.28% | 100.68 | 100.68 | 100.68 | 668,832 |
| 15 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 514,027 |
| 14 May 2024 | 100.40 | -0.04 | -0.04% | 100.40 | 100.40 | 100.40 | 685,229 |
| 11 May 2024 | 100.44 | -0.13 | -0.13% | 100.44 | 100.44 | 100.44 | 2,070,090 |
| 10 May 2024 | 100.57 | 0.08 | 0.08% | 100.57 | 100.57 | 100.57 | 338,148 |
| 09 May 2024 | 100.49 | 0.01 | 0.01% | 100.49 | 100.49 | 100.49 | 1,506,922 |
