We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 228561 |
| 1735579800 | 100.08 | 0.04 | 0.04 | 100.08 | 100.08 | 100.08 | 955798 |
| 1735320600 | 100.04 | -0.15 | -0.15 | 100.04 | 100.04 | 100.04 | 369709 |
| 1735061400 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 388094 |
| 1734975000 | 100.19 | -0.09 | -0.09 | 100.19 | 100.19 | 100.19 | 437505 |
| 1734715800 | 100.28 | 0.17 | 0.17 | 100.28 | 100.28 | 100.28 | 1062923 |
| 1734629400 | 100.11 | 0.08 | 0.08 | 100.11 | 100.11 | 100.11 | 606403 |
| 1734543000 | 100.03 | -0.04 | -0.04 | 100.03 | 100.03 | 100.03 | 441228 |
| 1734456600 | 100.07 | -0.28 | -0.28 | 100.07 | 100.07 | 100.07 | 1886189 |
| 1734370200 | 100.35 | -0.16 | -0.16 | 100.35 | 100.35 | 100.35 | 450061 |
| 1734111000 | 100.51 | -0.11 | -0.11 | 100.51 | 100.51 | 100.51 | 1641526 |
| 1734024600 | 100.62 | -0.01 | -0.01 | 100.62 | 100.62 | 100.62 | 437920 |
| 1733938200 | 100.63 | 0.04 | 0.04 | 100.63 | 100.63 | 100.63 | 1333273 |
| 1733851800 | 100.59 | -0.09 | -0.09 | 100.59 | 100.59 | 100.59 | 1479920 |
| 1733765400 | 100.68 | 0.12 | 0.12 | 100.68 | 100.68 | 100.68 | 555220 |
| 1733506200 | 100.56 | -0.07 | -0.07 | 100.56 | 100.56 | 100.56 | 506351 |
| 1733419800 | 100.63 | -0.1 | -0.10 | 100.63 | 100.63 | 100.63 | 194391 |
| 1733333400 | 100.73 | 0.05 | 0.05 | 100.73 | 100.73 | 100.73 | 909817 |
| 1733247000 | 100.68 | -0.08 | -0.08 | 100.68 | 100.68 | 100.68 | 823003 |
| 1733160600 | 100.76 | 0.12 | 0.12 | 100.76 | 100.76 | 100.76 | 750746 |
| 1732901400 | 100.64 | 0.15 | 0.15 | 100.64 | 100.64 | 100.64 | 705526 |
| 1732815000 | 100.49 | 0.07 | 0.07 | 100.49 | 100.49 | 100.49 | 414194 |
| 1732728600 | 100.42 | 0.07 | 0.07 | 100.42 | 100.42 | 100.42 | 593972 |
| 1732642200 | 100.35 | -0.03 | -0.03 | 100.35 | 100.35 | 100.35 | 1086263 |
| 1732555800 | 100.38 | 0.05 | 0.05 | 100.38 | 100.38 | 100.38 | 279610 |
| 1732296600 | 100.33 | 0.1 | 0.10 | 100.33 | 100.33 | 100.33 | 456729 |
| 1732210200 | 100.23 | 0.07 | 0.07 | 100.23 | 100.23 | 100.23 | 348122 |
| 1732123800 | 100.16 | 0.04 | 0.04 | 100.16 | 100.16 | 100.16 | 298363 |
| 1732037400 | 100.12 | 0.05 | 0.05 | 100.12 | 100.12 | 100.12 | 644086 |
| 1731951000 | 100.07 | -0.05 | -0.05 | 100.07 | 100.07 | 100.07 | 871264 |
| 1731691800 | 100.12 | 0.03 | 0.03 | 100.12 | 100.12 | 100.12 | 4000 |
| 1731605400 | 100.09 | 0.22 | 0.22 | 100.09 | 100.09 | 100.09 | 0 |
| 1731519000 | 99.87 | -0.03 | -0.03 | 99.87 | 99.87 | 99.87 | 0 |
| 1731432600 | 99.9 | -0.21 | -0.21 | 99.9 | 99.9 | 99.9 | 486000 |
| 1731346200 | 100.11 | 0.07 | 0.07 | 100.11 | 100.11 | 100.11 | 310000 |
| 1731087000 | 100.04 | 0.11 | 0.11 | 100.04 | 100.04 | 100.04 | 0 |
| 1731000600 | 99.93 | 0.18 | 0.18 | 99.93 | 99.93 | 99.93 | 550000 |
| 1730914200 | 99.75 | 0.02 | 0.02 | 99.75 | 99.75 | 99.75 | 305000 |
| 1730827800 | 99.73 | -0.26 | -0.26 | 99.73 | 99.73 | 99.73 | 0 |
| 1730741400 | 99.99 | -0.08 | -0.08 | 99.99 | 99.99 | 99.99 | 0 |
| 1730482200 | 100.07 | -0.03 | -0.03 | 100.07 | 100.07 | 100.07 | 0 |
| 1730395800 | 100.1 | -0.31 | -0.31 | 100.1 | 100.1 | 100.1 | 0 |
| 1730309400 | 100.41 | -0.17 | -0.17 | 100.41 | 100.41 | 100.41 | 0 |
| 1730223000 | 100.58 | -0.16 | -0.16 | 100.58 | 100.58 | 100.58 | 0 |
| 1730136600 | 100.74 | -0.14 | -0.14 | 100.74 | 100.74 | 100.74 | 263000 |
| 1729873800 | 100.88 | -0.06 | -0.06 | 100.88 | 100.88 | 100.88 | 0 |
| 1729787400 | 100.94 | -0.15 | -0.15 | 100.94 | 100.94 | 100.94 | 0 |
| 1729701000 | 101.09 | -0.09 | -0.09 | 101.09 | 101.09 | 101.09 | 0 |
| 1729614600 | 101.18 | -0.11 | -0.11 | 101.18 | 101.18 | 101.18 | 500000 |
| 1729528200 | 101.29 | -0.12 | -0.12 | 101.29 | 101.29 | 101.29 | 0 |
| 1729269000 | 101.41 | 0.09 | 0.09 | 101.41 | 101.41 | 101.41 | 0 |
| 1729182600 | 101.32 | -0.08 | -0.08 | 101.32 | 101.32 | 101.32 | 0 |
| 1729096200 | 101.4 | 0.36 | 0.36 | 101.4 | 101.4 | 101.4 | 0 |
| 1729009800 | 101.04 | 0.19 | 0.19 | 101.04 | 101.04 | 101.04 | 0 |
| 1728923400 | 100.85 | 0.01 | 0.01 | 100.85 | 100.85 | 100.85 | 0 |
| 1728664200 | 100.84 | 0.03 | 0.03 | 100.84 | 100.84 | 100.84 | 0 |
| 1728577800 | 100.81 | -0.01 | -0.01 | 100.81 | 100.81 | 100.81 | 0 |
| 1728491400 | 100.82 | 0.01 | 0.01 | 100.82 | 100.82 | 100.82 | 0 |
| 1728405000 | 100.81 | 0.07 | 0.07 | 100.81 | 100.81 | 100.81 | 0 |
| 1728318600 | 100.74 | -0.24 | -0.24 | 100.74 | 100.74 | 100.74 | 0 |
| 1728059400 | 100.98 | -0.51 | -0.50 | 100.98 | 100.98 | 100.98 | 15000 |
| 1727973000 | 101.49 | 0.18 | 0.18 | 101.49 | 101.49 | 101.49 | 0 |
| 1727886600 | 101.31 | -0.2 | -0.20 | 101.31 | 101.31 | 101.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
