We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 100.59 | 0.11 | 0.11 | 100.59 | 100.59 | 100.59 | 367135 |
| 1738258200 | 100.48 | 0.17 | 0.17 | 100.48 | 100.48 | 100.48 | 254178 |
| 1738171800 | 100.31 | -0.02 | -0.02 | 100.31 | 100.31 | 100.31 | 306004 |
| 1738085400 | 100.33 | -0.06 | -0.06 | 100.33 | 100.33 | 100.33 | 1285293 |
| 1737999000 | 100.39 | 0.14 | 0.14 | 100.39 | 100.39 | 100.39 | 880865 |
| 1737739800 | 100.25 | -0.06 | -0.06 | 100.25 | 100.25 | 100.25 | 468432 |
| 1737653400 | 100.31 | 0.13 | 0.13 | 100.31 | 100.31 | 100.31 | 494854 |
| 1737567000 | 100.18 | -0.08 | -0.08 | 100.18 | 100.18 | 100.18 | 1646940 |
| 1737480600 | 100.26 | 0.1 | 0.10 | 100.26 | 100.26 | 100.26 | 134693 |
| 1737394200 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 525301 |
| 1737135000 | 100.16 | 0.02 | 0.02 | 100.16 | 100.16 | 100.16 | 922720 |
| 1737048600 | 100.14 | 0.19 | 0.19 | 100.14 | 100.14 | 100.14 | 591379 |
| 1736962200 | 99.95 | 0.38 | 0.38 | 99.95 | 99.95 | 99.95 | 683069 |
| 1736875800 | 99.57 | -0.06 | -0.06 | 99.57 | 99.57 | 99.57 | 1109192 |
| 1736789400 | 99.63 | -0.14 | -0.14 | 99.63 | 99.63 | 99.63 | 936807 |
| 1736530200 | 99.77 | -0.11 | -0.11 | 99.77 | 99.77 | 99.77 | 721263 |
| 1736443800 | 99.88 | 0.02 | 0.02 | 99.88 | 99.88 | 99.88 | 1676877 |
| 1736357400 | 99.86 | -0.11 | -0.11 | 99.86 | 99.86 | 99.86 | 1314431 |
| 1736271000 | 99.97 | -0.12 | -0.12 | 99.97 | 99.97 | 99.97 | 1255698 |
| 1736184600 | 100.09 | -0.03 | -0.03 | 100.09 | 100.09 | 100.09 | 1666291 |
| 1735925400 | 100.12 | -0.08 | -0.08 | 100.12 | 100.12 | 100.12 | 349855 |
| 1735839000 | 100.2 | 0.12 | 0.12 | 100.2 | 100.2 | 100.2 | 838630 |
| 1735666200 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 228561 |
| 1735579800 | 100.08 | 0.04 | 0.04 | 100.08 | 100.08 | 100.08 | 955798 |
| 1735320600 | 100.04 | -0.15 | -0.15 | 100.04 | 100.04 | 100.04 | 369709 |
| 1735061400 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 388094 |
| 1734975000 | 100.19 | -0.09 | -0.09 | 100.19 | 100.19 | 100.19 | 437505 |
| 1734715800 | 100.28 | 0.17 | 0.17 | 100.28 | 100.28 | 100.28 | 1062923 |
| 1734629400 | 100.11 | 0.08 | 0.08 | 100.11 | 100.11 | 100.11 | 606403 |
| 1734543000 | 100.03 | -0.04 | -0.04 | 100.03 | 100.03 | 100.03 | 441228 |
| 1734456600 | 100.07 | -0.28 | -0.28 | 100.07 | 100.07 | 100.07 | 1886189 |
| 1734370200 | 100.35 | -0.16 | -0.16 | 100.35 | 100.35 | 100.35 | 450061 |
| 1734111000 | 100.51 | -0.11 | -0.11 | 100.51 | 100.51 | 100.51 | 1641526 |
| 1734024600 | 100.62 | -0.01 | -0.01 | 100.62 | 100.62 | 100.62 | 437920 |
| 1733938200 | 100.63 | 0.04 | 0.04 | 100.63 | 100.63 | 100.63 | 1333273 |
| 1733851800 | 100.59 | -0.09 | -0.09 | 100.59 | 100.59 | 100.59 | 1479920 |
| 1733765400 | 100.68 | 0.12 | 0.12 | 100.68 | 100.68 | 100.68 | 555220 |
| 1733506200 | 100.56 | -0.07 | -0.07 | 100.56 | 100.56 | 100.56 | 506351 |
| 1733419800 | 100.63 | -0.1 | -0.10 | 100.63 | 100.63 | 100.63 | 194391 |
| 1733333400 | 100.73 | 0.05 | 0.05 | 100.73 | 100.73 | 100.73 | 909817 |
| 1733247000 | 100.68 | -0.08 | -0.08 | 100.68 | 100.68 | 100.68 | 823003 |
| 1733160600 | 100.76 | 0.12 | 0.12 | 100.76 | 100.76 | 100.76 | 750746 |
| 1732901400 | 100.64 | 0.15 | 0.15 | 100.64 | 100.64 | 100.64 | 705526 |
| 1732815000 | 100.49 | 0.07 | 0.07 | 100.49 | 100.49 | 100.49 | 414194 |
| 1732728600 | 100.42 | 0.07 | 0.07 | 100.42 | 100.42 | 100.42 | 593972 |
| 1732642200 | 100.35 | -0.03 | -0.03 | 100.35 | 100.35 | 100.35 | 1086263 |
| 1732555800 | 100.38 | 0.05 | 0.05 | 100.38 | 100.38 | 100.38 | 279610 |
| 1732296600 | 100.33 | 0.1 | 0.10 | 100.33 | 100.33 | 100.33 | 456729 |
| 1732210200 | 100.23 | 0.07 | 0.07 | 100.23 | 100.23 | 100.23 | 348122 |
| 1732123800 | 100.16 | 0.04 | 0.04 | 100.16 | 100.16 | 100.16 | 298363 |
| 1732037400 | 100.12 | 0.05 | 0.05 | 100.12 | 100.12 | 100.12 | 644086 |
| 1731951000 | 100.07 | -0.05 | -0.05 | 100.07 | 100.07 | 100.07 | 871264 |
| 1731691800 | 100.12 | 0.03 | 0.03 | 100.12 | 100.12 | 100.12 | 4000 |
| 1731605400 | 100.09 | 0.22 | 0.22 | 100.09 | 100.09 | 100.09 | 0 |
| 1731519000 | 99.87 | -0.03 | -0.03 | 99.87 | 99.87 | 99.87 | 0 |
| 1731432600 | 99.9 | -0.21 | -0.21 | 99.9 | 99.9 | 99.9 | 486000 |
| 1731346200 | 100.11 | 0.07 | 0.07 | 100.11 | 100.11 | 100.11 | 310000 |
| 1731087000 | 100.04 | 0.11 | 0.11 | 100.04 | 100.04 | 100.04 | 0 |
| 1731000600 | 99.93 | 0.18 | 0.18 | 99.93 | 99.93 | 99.93 | 550000 |
| 1730914200 | 99.75 | 0.02 | 0.02 | 99.75 | 99.75 | 99.75 | 305000 |
| 1730827800 | 99.73 | -0.26 | -0.26 | 99.73 | 99.73 | 99.73 | 0 |
| 1730741400 | 99.99 | -0.08 | -0.08 | 99.99 | 99.99 | 99.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
