Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 7/8% Tr 29 | TR29 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.39% | 84.71 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.71 | 85.04 |
TR29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 84.71 | -0.33 | -0.39% | 84.71 | 84.71 | 84.71 | 3,595,832 |
| 07 Jun 2024 | 85.04 | 0.12 | 0.14% | 85.04 | 85.04 | 85.04 | 439,429 |
| 06 Jun 2024 | 84.92 | 0.01 | 0.01% | 84.92 | 84.92 | 84.92 | 334,264 |
| 05 Jun 2024 | 84.91 | 0.20 | 0.24% | 84.91 | 84.91 | 84.91 | 5,512,735 |
| 04 Jun 2024 | 84.71 | 0.30 | 0.36% | 84.71 | 84.71 | 84.71 | 315,049 |
| 01 Jun 2024 | 84.41 | 0.20 | 0.24% | 84.41 | 84.41 | 84.41 | 451,377 |
| 31 May 2024 | 84.21 | 0.20 | 0.24% | 84.21 | 84.21 | 84.21 | 1,884,043 |
| 30 May 2024 | 84.01 | -0.42 | -0.50% | 84.01 | 84.01 | 84.01 | 1,003,513 |
| 29 May 2024 | 84.43 | -0.05 | -0.06% | 84.43 | 84.43 | 84.43 | 1,333,914 |
| 25 May 2024 | 84.48 | 0.03 | 0.04% | 84.48 | 84.48 | 84.48 | 463,647 |
| 24 May 2024 | 84.45 | -0.18 | -0.21% | 84.45 | 84.45 | 84.45 | 1,220,007 |
| 23 May 2024 | 84.63 | -0.44 | -0.52% | 84.63 | 84.63 | 84.63 | 642,381 |
| 22 May 2024 | 85.07 | 0.08 | 0.09% | 85.07 | 85.07 | 85.07 | 598,171 |
| 21 May 2024 | 84.99 | -0.14 | -0.16% | 84.99 | 84.99 | 84.99 | 594,934 |
| 18 May 2024 | 85.13 | -0.24 | -0.28% | 85.13 | 85.13 | 85.13 | 249,158 |
| 17 May 2024 | 85.37 | 0.02 | 0.02% | 85.37 | 85.37 | 85.37 | 6,821,279 |
| 16 May 2024 | 85.35 | 0.39 | 0.46% | 85.35 | 85.35 | 85.35 | 172,157 |
| 15 May 2024 | 84.96 | 0.05 | 0.06% | 84.96 | 84.96 | 84.96 | 4,068,722 |
| 14 May 2024 | 84.91 | -0.05 | -0.06% | 84.91 | 84.91 | 84.91 | 577,170 |
| 11 May 2024 | 84.96 | -0.11 | -0.13% | 84.96 | 84.96 | 84.96 | 2,478,789 |
| 10 May 2024 | 85.07 | 0.06 | 0.07% | 85.07 | 85.07 | 85.07 | 320,777 |
| 09 May 2024 | 85.01 | 0.03 | 0.04% | 85.01 | 85.01 | 85.01 | 255,629 |
