We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:33:42 | 8557.5 | 250000 | O | 85.4 | 85.7 | Buy | 2,670,294 | 27 | LSE | |
| 03:21:16 | 8557.7 | 254799 | O | 85.4 | 85.7 | Buy | 2,420,294 | 26 | LSE | |
| 03:15:35 | 8553.116 | 10400 | O | 85.4 | 85.7 | Buy | 2,165,495 | 25 | LSE | |
| 02:48:54 | 8560.667 | 25000 | O | 85.49 | 85.79 | Buy | 2,155,095 | 24 | LSE | |
| 02:47:27 | 8561.0 | 3200 | O | 85.49 | 85.79 | Buy | 2,130,095 | 23 | LSE | |
| 02:34:28 | 8561.667 | 10000 | O | 85.49 | 85.79 | Buy | 2,126,895 | 22 | LSE | |
| 01:39:52 | 8557.75 | 19308 | O | 85.46 | 85.76 | Buy | 2,116,895 | 21 | LSE | |
| 00:04:50 | 8562.19 | 75000 | O | 85.49 | 85.79 | Buy | 2,097,587 | 20 | LSE | |
| 00:01:38 | 8563.19 | 17467 | O | 85.5 | 85.8 | Buy | 2,022,587 | 19 | LSE | |
| 23:13:55 | 8560.0 | 15000 | O | 85.48 | 85.78 | Buy | 2,005,120 | 18 | LSE | |
| 22:59:54 | 8556.667 | 16685 | O | 85.46 | 85.76 | Buy | 1,990,120 | 17 | LSE | |
| 22:55:30 | 8555.667 | 4500 | O | 85.46 | 85.76 | Buy | 1,973,435 | 16 | LSE | |
| 22:47:35 | 8554.667 | 1500 | O | 85.44 | 85.74 | Buy | 1,968,935 | 15 | LSE | |
| 22:32:37 | 8555.667 | 8759 | O | 85.45 | 85.75 | Buy | 1,967,435 | 14 | LSE | |
| 22:09:53 | 8558.1 | 910000 | O | 85.47 | 85.77 | Buy | 1,958,676 | 13 | LSE | |
| 22:07:27 | 8561.67 | 929429 | O | 85.47 | 85.77 | Buy | 1,048,676 | 12 | LSE | |
| 22:01:23 | 8559.0 | 16500 | O | 85.47 | 85.77 | Buy | 119,247 | 11 | LSE | |
| 22:01:14 | 8558.19 | 2395 | O | 85.47 | 85.77 | Buy | 102,747 | 10 | LSE | |
| 21:55:13 | 8555.181 | 14503 | O | 85.44 | 85.74 | Buy | 100,352 | 9 | LSE | |
| 21:43:17 | 8554.163 | 6430 | O | 85.41 | 85.71 | Buy | 85,849 | 8 | LSE | |
| 21:14:57 | 8557.67 | 3500 | O | 85.43 | 85.73 | Buy | 79,419 | 7 | LSE | |
| 20:54:47 | 8554.658 | 34547 | O | 85.42 | 85.72 | Buy | 75,919 | 6 | LSE | |
| 20:46:17 | 8553.658 | 9120 | O | 85.41 | 85.71 | Buy | 41,372 | 5 | LSE | |
| 20:18:22 | 8552.0 | 3120 | O | 85.4 | 85.7 | Buy | 32,252 | 4 | LSE | |
| 19:57:33 | 8554.67 | 13983 | O | 85.4 | 85.7 | Buy | 29,132 | 3 | LSE | |
| 19:31:28 | 8557.685 | 11270 | O | 85.43 | 85.73 | Buy | 15,149 | 2 | LSE | |
| 19:30:59 | 8558.19 | 3879 | O | 85.43 | 85.73 | Buy | 3,879 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
