Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 4.75% 30 | TR30 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -0.49% | 103.64 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.64 | 104.15 |
TR30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 103.64 | -0.51 | -0.49% | 103.64 | 103.64 | 103.64 | 70,268 |
| 07 Jun 2024 | 104.15 | 0.10 | 0.10% | 104.15 | 104.15 | 104.15 | 212,942 |
| 06 Jun 2024 | 104.05 | -0.01 | -0.01% | 104.05 | 104.05 | 104.05 | 286,808 |
| 05 Jun 2024 | 104.06 | 0.29 | 0.28% | 104.06 | 104.06 | 104.06 | 253,018 |
| 04 Jun 2024 | 103.77 | 0.41 | 0.40% | 103.77 | 103.77 | 103.77 | 163,448 |
| 01 Jun 2024 | 103.36 | 0.25 | 0.24% | 103.36 | 103.36 | 103.36 | 155,171 |
| 31 May 2024 | 103.11 | 0.24 | 0.23% | 103.11 | 103.11 | 103.11 | 128,372 |
| 30 May 2024 | 102.87 | -0.63 | -0.61% | 102.87 | 102.87 | 102.87 | 266,506 |
| 29 May 2024 | 103.50 | -0.08 | -0.08% | 103.50 | 103.50 | 103.50 | 238,615 |
| 25 May 2024 | 103.58 | 0.03 | 0.03% | 103.58 | 103.58 | 103.58 | 71,643 |
| 24 May 2024 | 103.55 | -0.24 | -0.23% | 103.55 | 103.55 | 103.55 | 243,388 |
| 23 May 2024 | 103.79 | -0.60 | -0.57% | 103.79 | 103.79 | 103.79 | 4,194,021 |
| 22 May 2024 | 104.39 | 0.13 | 0.12% | 104.39 | 104.39 | 104.39 | 1,609,481 |
| 21 May 2024 | 104.26 | -0.24 | -0.23% | 104.26 | 104.26 | 104.26 | 736,176 |
| 18 May 2024 | 104.50 | -0.35 | -0.33% | 104.50 | 104.50 | 104.50 | 87,247 |
| 17 May 2024 | 104.85 | 0.02 | 0.02% | 104.85 | 104.85 | 104.85 | 91,291 |
| 16 May 2024 | 104.83 | 0.54 | 0.52% | 104.83 | 104.83 | 104.83 | 53,008 |
| 15 May 2024 | 104.29 | 0.03 | 0.03% | 104.29 | 104.29 | 104.29 | 174,379 |
| 14 May 2024 | 104.26 | -0.04 | -0.04% | 104.26 | 104.26 | 104.26 | 541,669 |
| 11 May 2024 | 104.30 | -0.14 | -0.13% | 104.30 | 104.30 | 104.30 | 2,161,626 |
| 10 May 2024 | 104.44 | -0.01 | -0.01% | 104.44 | 104.44 | 104.44 | 543,435 |
| 09 May 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 216,535 |
