Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
0 1/8% Il Tr 31 | TR31 | London | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.82 | 99.49 |
TR31 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR31 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 99.82 | 0.33 | 0.33% | 99.82 | 99.82 | 99.82 | 505,334 |
14 Jun 2024 | 99.49 | 0.04 | 0.04% | 99.49 | 99.49 | 99.49 | 201,418 |
13 Jun 2024 | 99.45 | 0.87 | 0.88% | 99.45 | 99.45 | 99.45 | 339,836 |
12 Jun 2024 | 98.58 | 0.19 | 0.19% | 98.58 | 98.58 | 98.58 | 1,436,145 |
11 Jun 2024 | 98.39 | -0.42 | -0.43% | 98.39 | 98.39 | 98.39 | 103,100 |
08 Jun 2024 | 98.81 | -0.62 | -0.62% | 98.81 | 98.81 | 98.81 | 102,335 |
07 Jun 2024 | 99.43 | -0.04 | -0.04% | 99.43 | 99.43 | 99.43 | 79,600 |
06 Jun 2024 | 99.47 | 0.00 | 0.00% | 99.47 | 99.47 | 99.47 | 170,449 |
05 Jun 2024 | 99.47 | 0.13 | 0.13% | 99.47 | 99.47 | 99.47 | 147,216 |
04 Jun 2024 | 99.34 | 0.49 | 0.50% | 99.34 | 99.34 | 99.34 | 124,300 |
01 Jun 2024 | 98.85 | 0.37 | 0.38% | 98.85 | 98.85 | 98.85 | 65,830 |
31 May 2024 | 98.48 | 0.35 | 0.36% | 98.48 | 98.48 | 98.48 | 645,316 |
30 May 2024 | 98.13 | -0.66 | -0.67% | 98.13 | 98.13 | 98.13 | 178,710 |
29 May 2024 | 98.79 | -0.12 | -0.12% | 98.79 | 98.79 | 98.79 | 366,100 |
25 May 2024 | 98.91 | -0.17 | -0.17% | 98.91 | 98.91 | 98.91 | 299,080 |
24 May 2024 | 99.08 | -0.16 | -0.16% | 99.08 | 99.08 | 99.08 | 198,379 |
23 May 2024 | 99.24 | -0.50 | -0.50% | 99.24 | 99.24 | 99.24 | 146,899 |
22 May 2024 | 99.74 | 0.09 | 0.09% | 99.74 | 99.74 | 99.74 | 219,643 |
21 May 2024 | 99.65 | -0.30 | -0.30% | 99.65 | 99.65 | 99.65 | 60,241 |
18 May 2024 | 99.95 | -0.42 | -0.42% | 99.95 | 99.95 | 99.95 | 606,859 |
17 May 2024 | 100.37 | 0.20 | 0.20% | 100.37 | 100.37 | 100.37 | 10,426,882 |
16 May 2024 | 100.17 | 0.77 | 0.77% | 100.17 | 100.17 | 100.17 | 257,936 |