Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 1/8% Il Tr 31 | TR31 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.21 | 23:22:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.21 |
TR31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 99.21 | -0.61 | -0.61% | 99.21 | 99.21 | 99.21 | 183,267 |
| 15 Jun 2024 | 99.82 | 0.33 | 0.33% | 99.82 | 99.82 | 99.82 | 505,334 |
| 14 Jun 2024 | 99.49 | 0.04 | 0.04% | 99.49 | 99.49 | 99.49 | 201,418 |
| 13 Jun 2024 | 99.45 | 0.87 | 0.88% | 99.45 | 99.45 | 99.45 | 339,836 |
| 12 Jun 2024 | 98.58 | 0.19 | 0.19% | 98.58 | 98.58 | 98.58 | 1,436,145 |
| 11 Jun 2024 | 98.39 | -0.42 | -0.43% | 98.39 | 98.39 | 98.39 | 103,100 |
| 08 Jun 2024 | 98.81 | -0.62 | -0.62% | 98.81 | 98.81 | 98.81 | 102,335 |
| 07 Jun 2024 | 99.43 | -0.04 | -0.04% | 99.43 | 99.43 | 99.43 | 79,600 |
| 06 Jun 2024 | 99.47 | 0.00 | 0.00% | 99.47 | 99.47 | 99.47 | 170,449 |
| 05 Jun 2024 | 99.47 | 0.13 | 0.13% | 99.47 | 99.47 | 99.47 | 147,216 |
| 04 Jun 2024 | 99.34 | 0.49 | 0.50% | 99.34 | 99.34 | 99.34 | 124,300 |
| 01 Jun 2024 | 98.85 | 0.37 | 0.38% | 98.85 | 98.85 | 98.85 | 65,830 |
| 31 May 2024 | 98.48 | 0.35 | 0.36% | 98.48 | 98.48 | 98.48 | 645,316 |
| 30 May 2024 | 98.13 | -0.66 | -0.67% | 98.13 | 98.13 | 98.13 | 178,710 |
| 29 May 2024 | 98.79 | -0.12 | -0.12% | 98.79 | 98.79 | 98.79 | 366,100 |
| 25 May 2024 | 98.91 | -0.17 | -0.17% | 98.91 | 98.91 | 98.91 | 299,080 |
| 24 May 2024 | 99.08 | -0.16 | -0.16% | 99.08 | 99.08 | 99.08 | 198,379 |
| 23 May 2024 | 99.24 | -0.50 | -0.50% | 99.24 | 99.24 | 99.24 | 146,899 |
| 22 May 2024 | 99.74 | 0.09 | 0.09% | 99.74 | 99.74 | 99.74 | 219,643 |
| 21 May 2024 | 99.65 | -0.30 | -0.30% | 99.65 | 99.65 | 99.65 | 60,241 |
