ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TR31 0 1/8% Il Tr 31

99.82
0.33 (0.33%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Gilt Name Gilt Symbol Market Stock Type
0 1/8% Il Tr 31 TR31 London Gilt
  Price Change Price Change % Gilt Price Last Trade
0.33 0.33% 99.82 01:35:22
Open Price Low Price High Price Close Price Previous Close
99.82 99.49
more quote information »

TR31 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TR31 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 99.82 0.33 0.33% 99.82 99.82 99.82 505,334
14 Jun 2024 99.49 0.04 0.04% 99.49 99.49 99.49 201,418
13 Jun 2024 99.45 0.87 0.88% 99.45 99.45 99.45 339,836
12 Jun 2024 98.58 0.19 0.19% 98.58 98.58 98.58 1,436,145
11 Jun 2024 98.39 -0.42 -0.43% 98.39 98.39 98.39 103,100
08 Jun 2024 98.81 -0.62 -0.62% 98.81 98.81 98.81 102,335
07 Jun 2024 99.43 -0.04 -0.04% 99.43 99.43 99.43 79,600
06 Jun 2024 99.47 0.00 0.00% 99.47 99.47 99.47 170,449
05 Jun 2024 99.47 0.13 0.13% 99.47 99.47 99.47 147,216
04 Jun 2024 99.34 0.49 0.50% 99.34 99.34 99.34 124,300
01 Jun 2024 98.85 0.37 0.38% 98.85 98.85 98.85 65,830
31 May 2024 98.48 0.35 0.36% 98.48 98.48 98.48 645,316
30 May 2024 98.13 -0.66 -0.67% 98.13 98.13 98.13 178,710
29 May 2024 98.79 -0.12 -0.12% 98.79 98.79 98.79 366,100
25 May 2024 98.91 -0.17 -0.17% 98.91 98.91 98.91 299,080
24 May 2024 99.08 -0.16 -0.16% 99.08 99.08 99.08 198,379
23 May 2024 99.24 -0.50 -0.50% 99.24 99.24 99.24 146,899
22 May 2024 99.74 0.09 0.09% 99.74 99.74 99.74 219,643
21 May 2024 99.65 -0.30 -0.30% 99.65 99.65 99.65 60,241
18 May 2024 99.95 -0.42 -0.42% 99.95 99.95 99.95 606,859
17 May 2024 100.37 0.20 0.20% 100.37 100.37 100.37 10,426,882
16 May 2024 100.17 0.77 0.77% 100.17 100.17 100.17 257,936

Your Recent History

Delayed Upgrade Clock