Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
4 1/4% 32 | TR32 | London | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.51 | 100.22 |
TR32 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR32 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 100.51 | 0.29 | 0.29% | 100.51 | 100.51 | 100.51 | 1,228,951 |
31 May 2024 | 100.22 | 0.28 | 0.28% | 100.22 | 100.22 | 100.22 | 623,895 |
30 May 2024 | 99.94 | -0.77 | -0.76% | 99.94 | 99.94 | 99.94 | 331,046 |
29 May 2024 | 100.71 | -0.14 | -0.14% | 100.71 | 100.71 | 100.71 | 828,925 |
25 May 2024 | 100.85 | 0.03 | 0.03% | 100.85 | 100.85 | 100.85 | 287,023 |
24 May 2024 | 100.82 | -0.22 | -0.22% | 100.82 | 100.82 | 100.82 | 1,794,592 |
23 May 2024 | 101.04 | -0.63 | -0.62% | 101.04 | 101.04 | 101.04 | 519,221 |
22 May 2024 | 101.67 | 0.16 | 0.16% | 101.67 | 101.67 | 101.67 | 770,318 |
21 May 2024 | 101.51 | -0.27 | -0.27% | 101.51 | 101.51 | 101.51 | 549,386 |
18 May 2024 | 101.78 | -0.44 | -0.43% | 101.78 | 101.78 | 101.78 | 442,895 |
17 May 2024 | 102.22 | 0.01 | 0.01% | 102.22 | 102.22 | 102.22 | 323,760 |
16 May 2024 | 102.21 | 0.65 | 0.64% | 102.21 | 102.21 | 102.21 | 1,070,588 |
15 May 2024 | 101.56 | 0.07 | 0.07% | 101.56 | 101.56 | 101.56 | 789,999 |
14 May 2024 | 101.49 | -0.03 | -0.03% | 101.49 | 101.49 | 101.49 | 995,931 |
11 May 2024 | 101.52 | -0.15 | -0.15% | 101.52 | 101.52 | 101.52 | 229,574 |
10 May 2024 | 101.67 | -0.04 | -0.04% | 101.67 | 101.67 | 101.67 | 794,691 |
09 May 2024 | 101.71 | -0.07 | -0.07% | 101.71 | 101.71 | 101.71 | 643,311 |
08 May 2024 | 101.78 | 0.72 | 0.71% | 101.78 | 101.78 | 101.78 | 798,038 |
04 May 2024 | 101.06 | 0.44 | 0.44% | 101.06 | 101.06 | 101.06 | 698,504 |
03 May 2024 | 100.62 | 0.55 | 0.55% | 100.62 | 100.62 | 100.62 | 1,497,773 |
02 May 2024 | 100.07 | -0.13 | -0.13% | 100.07 | 100.07 | 100.07 | 1,413,053 |