Tr.4 1/2% 34 Historical Data - TR34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Tr.4 1/2% 34 (TR34)
Tr.4 1/2% 34 (TR34) Historical

Tr.4 1/2% 34 (TR34)

99.91

0.00

( 0.00% )

Updated: 01:08:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	99.91	-0.67	-0.67	99.91	99.91	99.91	188245
1734370200	100.58	-0.33	-0.33	100.58	100.58	100.58	127380
1734111000	100.91	-0.45	-0.44	100.91	100.91	100.91	162438
1734024600	101.36	-0.24	-0.24	101.36	101.36	101.36	119870
1733938200	101.6	-0.08	-0.08	101.6	101.6	101.6	254045
1733851800	101.68	-0.42	-0.41	101.68	101.68	101.68	71290
1733765400	102.1	0.22	0.22	102.1	102.1	102.1	718332
1733506200	101.88	-0.16	-0.16	101.88	101.88	101.88	106451
1733419800	102.04	-0.23	-0.22	102.04	102.04	102.04	286386
1733333400	102.27	0.1	0.10	102.27	102.27	102.27	86372
1733247000	102.17	-0.29	-0.28	102.17	102.17	102.17	94379
1733160600	102.46	0.28	0.27	102.46	102.46	102.46	184682
1732901400	102.18	0.25	0.25	102.18	102.18	102.18	147448
1732815000	101.93	0.32	0.31	101.93	101.93	101.93	380338
1732728600	101.61	0.33	0.33	101.61	101.61	101.61	123246
1732642200	101.28	-0.11	-0.11	101.28	101.28	101.28	970733
1732555800	101.39	0.43	0.43	101.39	101.39	101.39	551346
1732296600	100.96	0.33	0.33	100.96	100.96	100.96	627812
1732210200	100.63	0.25	0.25	100.63	100.63	100.63	214090
1732123800	100.38	-0.12	-0.12	100.38	100.38	100.38	927160
1732037400	100.5	0.21	0.21	100.5	100.5	100.5	1106673
1731951000	100.29	0	0.00	100.29	100.29	100.29	5597557
1731691800	100.29	0.04	0.04	100.29	100.29	100.29	1300
1731605400	100.25	0.31	0.31	100.25	100.25	100.25	0
1731519000	99.94	-0.33	-0.33	99.94	99.94	99.94	0
1731432600	100.27	-0.48	-0.48	100.27	100.27	100.27	144000
1731346200	100.75	0.13	0.13	100.75	100.75	100.75	0
1731087000	100.62	0.51	0.51	100.62	100.62	100.62	0
1731000600	100.11	0.48	0.48	100.11	100.11	100.11	200000
1730914200	99.63	-0.25	-0.25	99.63	99.63	99.63	50000
1730827800	99.88	-0.58	-0.58	99.88	99.88	99.88	381000
1730741400	100.46	-0.12	-0.12	100.46	100.46	100.46	0
1730482200	100.58	-0.04	-0.04	100.58	100.58	100.58	402400
1730395800	100.62	-0.8	-0.79	100.62	100.62	100.62	0
1730309400	101.42	-0.24	-0.24	101.42	101.42	101.42	0
1730223000	101.66	-0.51	-0.50	101.66	101.66	101.66	4000
1730136600	102.17	-0.16	-0.16	102.17	102.17	102.17	1000
1729873800	102.33	0.07	0.07	102.33	102.33	102.33	540000
1729787400	102.26	-0.2	-0.20	102.26	102.26	102.26	203200
1729701000	102.46	-0.33	-0.32	102.46	102.46	102.46	8701
1729614600	102.79	-0.3	-0.29	102.79	102.79	102.79	0
1729528200	103.09	-0.54	-0.52	103.09	103.09	103.09	0
1729269000	103.63	0.28	0.27	103.63	103.63	103.63	0
1729182600	103.35	-0.33	-0.32	103.35	103.35	103.35	130000
1729096200	103.68	0.91	0.89	103.68	103.68	103.68	0
1729009800	102.77	0.58	0.57	102.77	102.77	102.77	1000
1728923400	102.19	-0.21	-0.21	102.19	102.19	102.19	0
1728664200	102.4	0.01	0.01	102.4	102.4	102.4	350000
1728577800	102.39	-0.24	-0.23	102.39	102.39	102.39	0
1728491400	102.63	0.01	0.01	102.63	102.63	102.63	0
1728405000	102.62	0.14	0.14	102.62	102.62	102.62	0
1728318600	102.48	-0.54	-0.52	102.48	102.48	102.48	1409126
1728059400	103.02	-1.03	-0.99	103.02	103.02	103.02	0
1727973000	104.05	0.23	0.22	104.05	104.05	104.05	316000
1727886600	103.82	-0.78	-0.75	103.82	103.82	103.82	1200
1727800200	104.6	0.52	0.50	104.53	104.91	104.53	52000
1727713800	104.08	-0.17	-0.16	104.08	104.08	104.08	365000
1727454600	104.25	0.12	0.12	104.25	104.25	104.25	100
1727368200	104.13	-0.07	-0.07	104.13	104.13	104.13	60000
1727281800	104.2	-0.55	-0.53	104.2	104.2	104.2	1535
1727195400	104.75	0.02	0.02	104.75	104.75	104.75	0
1727109000	104.73	-0.17	-0.16	104.73	104.73	104.73	0
1726849800	104.9	-0.2	-0.19	104.9	104.9	104.9	600
1726763400	105.1	-0.36	-0.34	105.1	105.1	105.1	257000
1726677000	105.46	-0.61	-0.58	105.46	105.46	105.46	0

Graniteshares 1x Short G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions