We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:02 | 9897.186 | 92000 | O | 98.75 | 99.15 | Buy | 394,633 | 16 | LSE | |
| 02:46:19 | 9895.8 | 3399 | O | 98.79 | 99.19 | Buy | 302,633 | 15 | LSE | |
| 02:10:55 | 9900.606 | 1500 | O | 98.81 | 99.21 | Buy | 299,234 | 14 | LSE | |
| 23:15:48 | 9881.075 | 100847 | O | 98.6 | 99.0 | Buy | 297,734 | 13 | LSE | |
| 23:08:46 | 9877.655 | 77682 | O | 98.56 | 98.96 | Buy | 196,887 | 12 | LSE | |
| 22:56:32 | 9872.074 | 35332 | O | 98.55 | 98.95 | Buy | 119,205 | 11 | LSE | |
| 22:35:45 | 9871.915 | 5500 | O | 98.5 | 98.9 | Buy | 83,873 | 10 | LSE | |
| 22:35:32 | 9865.8 | 1940 | O | 98.49 | 98.89 | Buy | 78,373 | 9 | LSE | |
| 22:29:30 | 9871.915 | 2723 | O | 98.52 | 98.92 | Buy | 76,433 | 8 | LSE | |
| 21:59:44 | 9863.88 | 1250 | O | 98.41 | 98.81 | Buy | 73,710 | 7 | LSE | |
| 21:53:05 | 9861.808 | 4000 | O | 98.4 | 98.8 | Buy | 72,460 | 6 | LSE | |
| 20:57:42 | 9869.88 | 5902 | O | 98.47 | 98.87 | Buy | 68,460 | 5 | LSE | |
| 20:52:54 | 9864.88 | 50507 | O | 98.42 | 98.82 | Buy | 62,558 | 4 | LSE | |
| 20:25:47 | 9868.39 | 609 | O | 98.47 | 98.87 | Buy | 12,051 | 3 | LSE | |
| 20:25:16 | 9868.809 | 1442 | O | 98.46 | 98.86 | Buy | 11,442 | 2 | LSE | |
| 20:24:09 | 9867.319 | 10000 | O | 98.46 | 98.86 | Buy | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
