4 3/4 38 (TR38) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
4 3/4 38 (TR38)
4 3/4 38 (TR38) Trades

4 3/4 38 (TR38)

98.94

0.00

( 0.00% )

Updated: 20:55:49

Delayed by 15 minutes

Last trades on 27/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:42	9877.112	16850	O	98.56	98.96	Buy		200,228	22	LSE
02:28:02	9886.531	1096	O	98.7	99.1	Buy		183,378	21	LSE
02:10:27	9889.8	7766	O	98.73	99.13	Buy		182,282	20	LSE
01:40:59	9877.663	10087	O	98.61	99.01	Buy		174,516	19	LSE
23:40:36	9883.664	1655	O	98.69	99.09	Buy		164,429	18	LSE
23:02:32	9869.576	7000	O	98.53	98.93	Buy		162,774	17	LSE
22:37:46	9864.662	1677	O	98.48	98.88	Buy		155,774	16	LSE
22:37:37	9864.243	1054	O	98.48	98.88	Buy		154,097	15	LSE
22:30:46	9863.662	998	O	98.47	98.87	Buy		153,043	14	LSE
21:38:18	9870.0	10000	O	98.39	98.79	Buy		152,045	13	LSE
21:31:29	9875.0	24000	O	98.43	98.83	Buy		142,045	12	LSE
21:26:33	9863.0	10000	O	98.47	98.87	Buy		118,045	11	LSE
21:10:21	9866.662	1212	O	98.48	98.88	Buy		108,045	10	LSE
21:10:18	9866.662	7000	O	98.48	98.88	Buy		106,833	9	LSE
21:07:45	9864.995	13525	O	98.47	98.87	Buy		99,833	8	LSE
21:02:42	9864.995	10000	O	98.48	98.88	Buy		86,308	7	LSE
20:51:46	9863.081	20000	O	98.44	98.84	Buy		76,308	6	LSE
20:31:35	9866.794	10000	O	98.47	98.87	Buy		56,308	5	LSE
20:26:38	9866.0	41400	O	98.5	98.9	Buy		46,308	4	LSE
20:21:27	9866.738	3825	O	98.48	98.88	Buy		4,908	3	LSE
19:10:06	9870.414	83	O	98.53	98.93	Buy		1,083	2	LSE
19:06:50	9874.765	1000	O	98.32	99.32	Buy		1,000	1	LSE

Valsabbina SME Platform ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions