We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:18:13 | 9938.656 | 1500 | O | 98.54 | 100.02 | Buy | 495,798 | 8 | LSE | |
| 23:18:13 | 9938.656 | 1500 | O | 98.54 | 100.02 | Buy | 495,798 | 8 | LSE | |
| 23:16:08 | 9938.656 | 35000 | O | 98.54 | 100.02 | Buy | 494,298 | 7 | LSE | |
| 23:16:08 | 9938.656 | 35000 | O | 98.54 | 100.02 | Buy | 494,298 | 7 | LSE | |
| 22:48:21 | 9954.597 | 4000 | O | 99.33 | 99.73 | Buy | 459,298 | 6 | LSE | |
| 22:48:21 | 9954.597 | 4000 | O | 99.33 | 99.73 | Buy | 459,298 | 6 | LSE | |
| 21:52:44 | 9935.696 | 5798 | O | 99.16 | 99.56 | Buy | 455,298 | 5 | LSE | |
| 21:52:44 | 9935.696 | 5798 | O | 99.16 | 99.56 | Buy | 455,298 | 5 | LSE | |
| 21:39:48 | 9927.696 | 50000 | O | 99.06 | 99.46 | Buy | 449,500 | 4 | LSE | |
| 21:39:48 | 9927.696 | 50000 | O | 99.06 | 99.46 | Buy | 449,500 | 4 | LSE | |
| 20:57:34 | 9932.277 | 5000 | O | 99.11 | 99.51 | Buy | 399,500 | 3 | LSE | |
| 20:57:34 | 9932.277 | 5000 | O | 99.11 | 99.51 | Buy | 399,500 | 3 | LSE | |
| 20:47:22 | 9921.276 | 2500 | O | 98.99 | 99.39 | Buy | 394,500 | 2 | LSE | |
| 20:47:22 | 9921.276 | 2500 | O | 98.99 | 99.39 | Buy | 394,500 | 2 | LSE | |
| 17:18:01 | 10249.453 | 392000 | O | 98.74 | 99.14 | 392,000 | 1 | LSE | ||
| 17:18:01 | 10249.453 | 392000 | O | 98.74 | 99.14 | 392,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
