Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 1 1/8% Tr 39 | TR39 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 1.08% | 65.70 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.70 | 65.00 |
TR39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 65.00 | -0.06 | -0.09% | 65.00 | 65.00 | 65.00 | 31,721 |
| 13 Jun 2024 | 65.06 | 1.11 | 1.74% | 63.88 | 65.11 | 63.88 | 99,651 |
| 12 Jun 2024 | 63.95 | 0.44 | 0.69% | 63.95 | 63.95 | 63.95 | 18,351,643 |
| 11 Jun 2024 | 63.51 | -0.59 | -0.92% | 63.51 | 63.51 | 63.51 | 360,899 |
| 08 Jun 2024 | 64.10 | -0.71 | -1.10% | 64.10 | 64.10 | 64.10 | 165,631 |
| 07 Jun 2024 | 64.81 | 0.03 | 0.05% | 64.81 | 64.81 | 64.81 | 1,097,150 |
| 06 Jun 2024 | 64.78 | 0.02 | 0.03% | 64.78 | 64.78 | 64.78 | 882,316 |
| 05 Jun 2024 | 64.76 | 0.50 | 0.78% | 64.76 | 64.76 | 64.76 | 277,462 |
| 04 Jun 2024 | 64.26 | 0.61 | 0.96% | 64.26 | 64.26 | 64.26 | 4,169,999 |
| 01 Jun 2024 | 63.65 | 0.45 | 0.71% | 63.65 | 63.65 | 63.65 | 274,694 |
| 31 May 2024 | 63.20 | 0.37 | 0.59% | 63.20 | 63.20 | 63.20 | 63,939 |
| 30 May 2024 | 62.83 | -0.91 | -1.43% | 62.83 | 62.83 | 62.83 | 18,699,240 |
| 29 May 2024 | 63.74 | -0.18 | -0.28% | 63.74 | 63.74 | 63.74 | 322,246 |
| 25 May 2024 | 63.92 | -0.01 | -0.02% | 63.92 | 63.92 | 63.92 | 113,352 |
| 24 May 2024 | 63.93 | -0.19 | -0.30% | 63.93 | 63.93 | 63.93 | 87,014 |
| 23 May 2024 | 64.12 | -0.58 | -0.90% | 64.12 | 64.12 | 64.12 | 1,762,181 |
| 22 May 2024 | 64.70 | 0.24 | 0.37% | 64.70 | 64.70 | 64.70 | 414,540 |
| 21 May 2024 | 64.46 | -0.39 | -0.60% | 64.46 | 64.46 | 64.46 | 82,496 |
| 18 May 2024 | 64.85 | -0.49 | -0.75% | 64.85 | 64.85 | 64.85 | 4,508,720 |
| 17 May 2024 | 65.34 | 0.01 | 0.02% | 65.34 | 65.34 | 65.34 | 450,437 |
| 16 May 2024 | 65.33 | 0.84 | 1.30% | 65.33 | 65.33 | 65.33 | 564,236 |
| 15 May 2024 | 64.49 | 0.08 | 0.12% | 64.49 | 64.49 | 64.49 | 38,625 |
