1 1/8% Tr 39 (TR39) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
1 1/8% Tr 39 (TR39)
1 1/8% Tr 39 (TR39) Trades

1 1/8% Tr 39 (TR39)

62.65

0.00

( 0.00% )

Updated: 02:01:33

Delayed by 15 minutes

Last trades on 16/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:08	6214.8	582	O	61.91	62.31	Buy		1,258,261	24	LSE
01:15:41	6175.4	43000	O	61.53	61.93	Buy		1,257,679	23	LSE
00:21:39	6162.4	40222	O	61.4	61.8	Buy		1,214,679	22	LSE
00:11:20	6161.4	2404	O	61.39	61.79	Buy		1,174,457	21	LSE
23:14:26	6175.4	4463	O	61.53	61.93	Buy		1,172,053	20	LSE
23:08:49	6181.34	5373	O	61.59	61.99	Buy		1,167,590	19	LSE
22:45:17	6176.5	234000	O	61.52	61.92	Buy		1,162,217	18	LSE
22:32:58	6176.4	293022	O	61.54	61.94	Buy		928,217	17	LSE
22:32:20	6176.4	10575	O	61.54	61.94	Buy		635,195	16	LSE
22:06:20	6180.0	48800	O	61.65	62.05	Buy		624,620	15	LSE
21:59:49	6190.945	48500	O	61.69	62.09	Buy		575,820	14	LSE
21:34:25	6189.6	72800	O	61.69	62.09	Buy		527,320	13	LSE
21:30:57	6184.937	1906	O	61.66	62.06	Buy		454,520	12	LSE
21:21:37	6178.0	100000	O	61.59	61.99	Buy		452,614	11	LSE
21:12:22	6174.75	19261	O	61.54	61.94	Buy		352,614	10	LSE
21:12:22	6170.0	10957	O	61.54	61.94	Buy		333,353	9	LSE
20:58:55	6173.4	90350	O	61.5	61.9	Buy		322,396	8	LSE
20:52:16	6170.441	13000	O	61.49	61.89	Buy		232,046	7	LSE
20:47:24	6163.5	108000	O	61.44	61.84	Buy		219,046	6	LSE
20:38:06	6165.4	8034	O	61.43	61.83	Buy		111,046	5	LSE
20:23:29	6164.4	100000	O	61.42	61.82	Buy		103,012	4	LSE
19:45:06	6164.73	1236	O	61.42	61.82	Buy		3,012	3	LSE
19:17:20	6178.0	61	O	61.53	61.93	Buy		1,776	2	LSE
19:10:10	6176.0	1715	O	61.56	61.96	Buy		1,715	1	LSE

Dell Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions