We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 42.525 | 0.03 | 0.07 | 42.525 | 42.525 | 42.525 | 0 |
| 1745512200 | 42.495 | 0.03 | 0.07 | 42.495 | 42.495 | 42.495 | 0 |
| 1745425800 | 42.465 | -0.02 | -0.05 | 42.465 | 42.465 | 42.465 | 0 |
| 1745339400 | 42.485 | -0.03 | -0.06 | 42.485 | 42.485 | 42.485 | 0 |
| 1744907400 | 42.51 | 0.04 | 0.11 | 42.51 | 42.51 | 42.51 | 0 |
| 1744821000 | 42.465 | 0.01 | 0.01 | 42.465 | 42.465 | 42.465 | 0 |
| 1744734600 | 42.46 | 0.08 | 0.18 | 42.46 | 42.46 | 42.46 | 0 |
| 1744648200 | 42.385 | 0.07 | 0.17 | 42.385 | 42.385 | 42.385 | 0 |
| 1744389000 | 42.315 | -0.13 | -0.31 | 42.315 | 42.315 | 42.315 | 0 |
| 1744302600 | 42.445 | -0.03 | -0.07 | 42.445 | 42.445 | 42.445 | 0 |
| 1744216200 | 42.475 | 0.04 | 0.09 | 42.475 | 42.475 | 42.475 | 0 |
| 1744129800 | 42.435 | -0.08 | -0.18 | 42.435 | 42.435 | 42.435 | 0 |
| 1744043400 | 42.51 | -0.04 | -0.08 | 42.51 | 42.51 | 42.51 | 0 |
| 1743784200 | 42.545 | 0.06 | 0.14 | 42.555 | 42.7375 | 42.4575 | 227 |
| 1743697800 | 42.485 | 0.15 | 0.35 | 42.485 | 42.485 | 42.485 | 0 |
| 1743611400 | 42.335 | -0.02 | -0.04 | 42.335 | 42.335 | 42.335 | 0 |
| 1743525000 | 42.35 | 0.04 | 0.08 | 42.375 | 42.455 | 42.225 | 3900 |
| 1743438600 | 42.315 | 0.02 | 0.05 | 42.315 | 42.315 | 42.315 | 0 |
| 1743183000 | 42.2925 | 0.06 | 0.14 | 42.2925 | 42.2925 | 42.2925 | 0 |
| 1743096600 | 42.235 | 0.01 | 0.02 | 42.235 | 42.235 | 42.235 | 0 |
| 1743010200 | 42.225 | 0.01 | 0.01 | 42.225 | 42.225 | 42.225 | 0 |
| 1742923800 | 42.22 | 0.03 | 0.07 | 42.2 | 42.2325 | 42.2 | 393 |
| 1742837400 | 42.19 | -0.08 | -0.18 | 42.19 | 42.19 | 42.19 | 0 |
| 1742578200 | 42.265 | 0.02 | 0.05 | 42.265 | 42.265 | 42.265 | 0 |
| 1742491800 | 42.245 | 0.1 | 0.23 | 42.245 | 42.245 | 42.245 | 0 |
| 1742405400 | 42.1475 | -0.01 | -0.03 | 42.19 | 42.19 | 42.11 | 30 |
| 1742319000 | 42.16 | -0.01 | -0.02 | 42.17 | 42.18 | 42.0425 | 5 |
| 1742232600 | 42.17 | -0.01 | -0.02 | 42.17 | 42.17 | 42.17 | 0 |
| 1741973400 | 42.1775 | -0.03 | -0.07 | 42.1775 | 42.1775 | 42.1775 | 0 |
| 1741887000 | 42.205 | 0.03 | 0.07 | 42.205 | 42.205 | 42.205 | 0 |
| 1741800600 | 42.1775 | -0.05 | -0.11 | 42.1775 | 42.1775 | 42.1775 | 0 |
| 1741714200 | 42.225 | 0.02 | 0.05 | 42.225 | 42.225 | 42.225 | 0 |
| 1741627800 | 42.205 | 0 | 0.00 | 42.205 | 42.205 | 42.205 | 0 |
| 1741368600 | 42.205 | 0.06 | 0.14 | 42.205 | 42.205 | 42.205 | 0 |
| 1741282200 | 42.145 | -0.04 | -0.08 | 42.145 | 42.145 | 42.145 | 0 |
| 1741195800 | 42.18 | -0.04 | -0.08 | 42.18 | 42.18 | 42.18 | 1060 |
| 1741109400 | 42.215 | 0.1 | 0.23 | 42.215 | 42.215 | 42.215 | 0 |
| 1741023000 | 42.12 | 0.01 | 0.02 | 42.12 | 42.12 | 42.12 | 0 |
| 1740763800 | 42.11 | 0.04 | 0.10 | 42.11 | 42.11 | 42.11 | 0 |
| 1740677400 | 42.0675 | 0.04 | 0.09 | 42.0675 | 42.0675 | 42.0675 | 0 |
| 1740591000 | 42.03 | -0.01 | -0.02 | 42.03 | 42.03 | 42.03 | 0 |
| 1740504600 | 42.04 | 0.07 | 0.18 | 42.04 | 42.04 | 42.04 | 0 |
| 1740418200 | 41.965 | 0.07 | 0.16 | 41.965 | 41.965 | 41.965 | 0 |
| 1740159000 | 41.9 | -0.02 | -0.04 | 41.94 | 42.035 | 41.79 | 39 |
| 1740072600 | 41.915 | 0.05 | 0.11 | 41.915 | 41.915 | 41.915 | 0 |
| 1739986200 | 41.87 | 0.01 | 0.02 | 41.87 | 41.87 | 41.87 | 0 |
| 1739899800 | 41.86 | -0.02 | -0.04 | 41.86 | 41.86 | 41.86 | 0 |
| 1739813400 | 41.875 | -0.01 | -0.01 | 41.875 | 41.875 | 41.875 | 0 |
| 1739554200 | 41.88 | 0.04 | 0.10 | 41.88 | 41.88 | 41.88 | 0 |
| 1739467800 | 41.84 | 0.07 | 0.17 | 41.84 | 41.84 | 41.84 | 0 |
| 1739381400 | 41.77 | -0.05 | -0.12 | 41.77 | 41.77 | 41.77 | 0 |
| 1739295000 | 41.82 | -0.02 | -0.05 | 41.82 | 41.82 | 41.82 | 0 |
| 1739208600 | 41.84 | 0.03 | 0.06 | 41.84 | 41.84 | 41.84 | 0 |
| 1738949400 | 41.815 | -0.07 | -0.17 | 41.815 | 41.815 | 41.815 | 0 |
| 1738863000 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1738776600 | 41.885 | 0.06 | 0.14 | 41.885 | 41.885 | 41.885 | 0 |
| 1738690200 | 41.825 | -0.01 | -0.01 | 41.825 | 41.825 | 41.825 | 0 |
| 1738603800 | 41.83 | 0 | 0.00 | 41.83 | 41.83 | 41.83 | 0 |
| 1738344600 | 41.83 | -0.01 | -0.02 | 41.83 | 41.83 | 41.83 | 0 |
| 1738258200 | 41.84 | 0.02 | 0.04 | 41.84 | 41.84 | 41.84 | 0 |
| 1738171800 | 41.825 | 0.02 | 0.04 | 41.825 | 41.825 | 41.825 | 0 |
| 1738085400 | 41.81 | 0.01 | 0.02 | 41.81 | 41.81 | 41.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
