Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Us Tres 1-3 | TR3A | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.245 | 19:48:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.245 |
TR3A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR3A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 40.245 | 0.03 | 0.07% | 40.245 | 40.245 | 40.245 | 0 |
| 25 May 2024 | 40.215 | 0.01 | 0.02% | 40.215 | 40.215 | 40.215 | 0 |
| 24 May 2024 | 40.205 | -0.05 | -0.12% | 40.205 | 40.205 | 40.205 | 0 |
| 23 May 2024 | 40.255 | -0.01 | -0.02% | 40.255 | 40.255 | 40.255 | 0 |
| 22 May 2024 | 40.265 | 0.02 | 0.05% | 40.265 | 40.265 | 40.265 | 0 |
| 21 May 2024 | 40.245 | -0.02 | -0.05% | 40.245 | 40.245 | 40.245 | 0 |
| 18 May 2024 | 40.265 | -0.02 | -0.05% | 40.265 | 40.265 | 40.265 | 0 |
| 17 May 2024 | 40.285 | -0.01 | -0.02% | 40.285 | 40.285 | 40.285 | 0 |
| 16 May 2024 | 40.295 | 0.07 | 0.17% | 40.295 | 40.295 | 40.295 | 720 |
| 15 May 2024 | 40.225 | 0.02 | 0.06% | 40.225 | 40.225 | 40.225 | 0 |
| 14 May 2024 | 40.20 | 0.01 | 0.02% | 40.20 | 40.20 | 40.20 | 0 |
| 11 May 2024 | 40.19 | -0.03 | -0.07% | 40.19 | 40.19 | 40.19 | 0 |
| 10 May 2024 | 40.22 | 0.03 | 0.07% | 40.22 | 40.22 | 40.22 | 0 |
| 09 May 2024 | 40.1925 | -0.01 | -0.02% | 40.1925 | 40.1925 | 40.1925 | 0 |
| 08 May 2024 | 40.20 | 0.02 | 0.04% | 40.20 | 40.20 | 40.20 | 0 |
| 04 May 2024 | 40.185 | 0.07 | 0.16% | 40.185 | 40.185 | 40.185 | 0 |
| 03 May 2024 | 40.12 | 0.10 | 0.25% | 40.12 | 40.12 | 40.12 | 0 |
| 02 May 2024 | 40.02 | 0.01 | 0.02% | 40.02 | 40.02 | 40.02 | 0 |
| 01 May 2024 | 40.0125 | -0.02 | -0.06% | 40.0125 | 40.0125 | 40.0125 | 0 |
| 30 Apr 2024 | 40.035 | 0.01 | 0.04% | 40.035 | 40.035 | 40.035 | 0 |
