Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Us Tres 1-3 | TR3X | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,157.75 | 3,153.25 |
TR3X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR3X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 3,153.25 | -12.00 | -0.38% | 3,153.25 | 3,153.25 | 3,153.25 | 0 |
01 Jun 2024 | 3,165.25 | 6.25 | 0.20% | 3,165.25 | 3,165.25 | 3,165.25 | 157 |
31 May 2024 | 3,159.00 | -2.00 | -0.06% | 3,159.00 | 3,159.00 | 3,159.00 | 0 |
30 May 2024 | 3,161.00 | 12.00 | 0.38% | 3,161.00 | 3,161.00 | 3,161.00 | 0 |
29 May 2024 | 3,149.00 | -7.00 | -0.22% | 3,149.00 | 3,149.00 | 3,149.00 | 0 |
25 May 2024 | 3,156.00 | -7.50 | -0.24% | 3,162.00 | 3,173.00 | 3,149.50 | 45,030 |
24 May 2024 | 3,163.50 | 0.50 | 0.02% | 3,163.50 | 3,163.50 | 3,163.50 | 0 |
23 May 2024 | 3,163.00 | -3.50 | -0.11% | 3,163.00 | 3,163.00 | 3,163.00 | 0 |
22 May 2024 | 3,166.50 | -1.50 | -0.05% | 3,166.50 | 3,166.50 | 3,166.50 | 0 |
21 May 2024 | 3,168.00 | -1.00 | -0.03% | 3,168.00 | 3,168.00 | 3,168.00 | 31 |
18 May 2024 | 3,169.00 | -10.50 | -0.33% | 3,169.00 | 3,169.00 | 3,169.00 | 0 |
17 May 2024 | 3,179.50 | -1.50 | -0.05% | 3,179.50 | 3,179.50 | 3,179.50 | 0 |
16 May 2024 | 3,181.00 | -15.50 | -0.48% | 3,181.00 | 3,181.00 | 3,181.00 | 0 |
15 May 2024 | 3,196.50 | -6.50 | -0.20% | 3,196.50 | 3,196.50 | 3,196.50 | 0 |
14 May 2024 | 3,203.00 | -8.50 | -0.26% | 3,203.00 | 3,203.00 | 3,203.00 | 0 |
11 May 2024 | 3,211.50 | -2.00 | -0.06% | 3,211.50 | 3,211.50 | 3,211.50 | 0 |
10 May 2024 | 3,213.50 | -4.25 | -0.13% | 3,213.50 | 3,213.50 | 3,213.50 | 0 |
09 May 2024 | 3,217.75 | 12.25 | 0.38% | 3,217.75 | 3,217.75 | 3,217.75 | 0 |
08 May 2024 | 3,205.50 | 4.00 | 0.12% | 3,205.50 | 3,205.50 | 3,205.50 | 0 |