Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Tr.0 5/8%il 40 | TR40 | London | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.94 | 93.08 |
TR40 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 93.94 | 0.86 | 0.92% | 93.94 | 93.94 | 93.94 | 5,000 |
31 May 2024 | 93.08 | 0.65 | 0.70% | 93.08 | 93.08 | 93.08 | 0 |
30 May 2024 | 92.43 | -1.21 | -1.29% | 92.43 | 92.43 | 92.43 | 0 |
29 May 2024 | 93.64 | -0.29 | -0.31% | 93.64 | 93.64 | 93.64 | 0 |
25 May 2024 | 93.93 | -0.50 | -0.53% | 93.93 | 93.93 | 93.93 | 0 |
24 May 2024 | 94.43 | -0.29 | -0.31% | 94.43 | 94.43 | 94.43 | 0 |
23 May 2024 | 94.72 | -0.44 | -0.46% | 94.72 | 94.72 | 94.72 | 0 |
22 May 2024 | 95.16 | 0.24 | 0.25% | 95.16 | 95.16 | 95.16 | 0 |
21 May 2024 | 94.92 | -0.78 | -0.82% | 94.92 | 94.92 | 94.92 | 0 |
18 May 2024 | 95.70 | -0.88 | -0.91% | 95.70 | 95.70 | 95.70 | 0 |
17 May 2024 | 96.58 | 0.40 | 0.42% | 96.58 | 96.58 | 96.58 | 18,032 |
16 May 2024 | 96.18 | 1.44 | 1.52% | 96.18 | 96.18 | 96.18 | 17,798 |
15 May 2024 | 94.74 | 0.05 | 0.05% | 94.74 | 94.74 | 94.74 | 0 |
14 May 2024 | 94.69 | -0.11 | -0.12% | 94.69 | 94.69 | 94.69 | 1,800,000 |
11 May 2024 | 94.80 | -0.14 | -0.15% | 94.80 | 94.80 | 94.80 | 0 |
10 May 2024 | 94.94 | -0.31 | -0.33% | 94.94 | 94.94 | 94.94 | 0 |
09 May 2024 | 95.25 | 0.37 | 0.39% | 95.25 | 95.25 | 95.25 | 0 |
08 May 2024 | 94.88 | 1.08 | 1.15% | 94.88 | 94.88 | 94.88 | 0 |
04 May 2024 | 93.80 | 0.71 | 0.76% | 93.80 | 93.80 | 93.80 | 18,225 |
03 May 2024 | 93.09 | 0.45 | 0.49% | 93.09 | 93.09 | 93.09 | 0 |