Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 4 3/4% Tr 43 | TR43 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.68 | 21:37:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.68 |
TR43 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR43 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 102.68 | -0.74 | -0.72% | 102.68 | 102.68 | 102.68 | 53,500 |
| 15 Jun 2024 | 103.42 | 1.04 | 1.02% | 103.42 | 103.42 | 103.42 | 586,128 |
| 14 Jun 2024 | 102.38 | -0.08 | -0.08% | 102.38 | 102.38 | 102.38 | 48,173 |
| 13 Jun 2024 | 102.46 | 1.62 | 1.61% | 101.88 | 102.58 | 101.74 | 1,545,127 |
| 12 Jun 2024 | 100.84 | 0.58 | 0.58% | 100.84 | 100.84 | 100.84 | 85,270 |
| 11 Jun 2024 | 100.26 | -0.91 | -0.90% | 100.26 | 100.26 | 100.26 | 361,110 |
| 08 Jun 2024 | 101.17 | -1.11 | -1.09% | 101.17 | 101.17 | 101.17 | 143,805 |
| 07 Jun 2024 | 102.28 | -0.03 | -0.03% | 102.28 | 102.28 | 102.28 | 27,859 |
| 06 Jun 2024 | 102.31 | 0.01 | 0.01% | 102.31 | 102.31 | 102.31 | 85,370 |
| 05 Jun 2024 | 102.30 | 0.81 | 0.80% | 102.30 | 102.30 | 102.30 | 14,485,953 |
| 04 Jun 2024 | 101.49 | 0.93 | 0.92% | 101.49 | 101.49 | 101.49 | 281,722 |
| 01 Jun 2024 | 100.56 | 0.72 | 0.72% | 100.56 | 100.56 | 100.56 | 509,145 |
| 31 May 2024 | 99.84 | 0.53 | 0.53% | 99.84 | 99.84 | 99.84 | 477,380 |
| 30 May 2024 | 99.31 | -1.44 | -1.43% | 99.31 | 99.31 | 99.31 | 915,902 |
| 29 May 2024 | 100.75 | -0.33 | -0.33% | 100.75 | 100.75 | 100.75 | 101,122 |
| 25 May 2024 | 101.08 | -0.08 | -0.08% | 101.08 | 101.08 | 101.08 | 108,387 |
| 24 May 2024 | 101.16 | -0.33 | -0.33% | 101.16 | 101.16 | 101.16 | 164,222 |
| 23 May 2024 | 101.49 | -0.81 | -0.79% | 101.49 | 101.49 | 101.49 | 212,975 |
| 22 May 2024 | 102.30 | 0.32 | 0.31% | 102.30 | 102.30 | 102.30 | 182,338 |
| 21 May 2024 | 101.98 | -0.60 | -0.58% | 101.98 | 101.98 | 101.98 | 366,324 |
