Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
4 3/4% Tr 43 | TR43 | London | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.68 |
TR43 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR43 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 102.68 | -0.74 | -0.72% | 102.68 | 102.68 | 102.68 | 53,500 |
15 Jun 2024 | 103.42 | 1.04 | 1.02% | 103.42 | 103.42 | 103.42 | 586,128 |
14 Jun 2024 | 102.38 | -0.08 | -0.08% | 102.38 | 102.38 | 102.38 | 48,173 |
13 Jun 2024 | 102.46 | 1.62 | 1.61% | 101.88 | 102.58 | 101.74 | 1,545,127 |
12 Jun 2024 | 100.84 | 0.58 | 0.58% | 100.84 | 100.84 | 100.84 | 85,270 |
11 Jun 2024 | 100.26 | -0.91 | -0.90% | 100.26 | 100.26 | 100.26 | 361,110 |
08 Jun 2024 | 101.17 | -1.11 | -1.09% | 101.17 | 101.17 | 101.17 | 143,805 |
07 Jun 2024 | 102.28 | -0.03 | -0.03% | 102.28 | 102.28 | 102.28 | 27,859 |
06 Jun 2024 | 102.31 | 0.01 | 0.01% | 102.31 | 102.31 | 102.31 | 85,370 |
05 Jun 2024 | 102.30 | 0.81 | 0.80% | 102.30 | 102.30 | 102.30 | 14,485,953 |
04 Jun 2024 | 101.49 | 0.93 | 0.92% | 101.49 | 101.49 | 101.49 | 281,722 |
01 Jun 2024 | 100.56 | 0.72 | 0.72% | 100.56 | 100.56 | 100.56 | 509,145 |
31 May 2024 | 99.84 | 0.53 | 0.53% | 99.84 | 99.84 | 99.84 | 477,380 |
30 May 2024 | 99.31 | -1.44 | -1.43% | 99.31 | 99.31 | 99.31 | 915,902 |
29 May 2024 | 100.75 | -0.33 | -0.33% | 100.75 | 100.75 | 100.75 | 101,122 |
25 May 2024 | 101.08 | -0.08 | -0.08% | 101.08 | 101.08 | 101.08 | 108,387 |
24 May 2024 | 101.16 | -0.33 | -0.33% | 101.16 | 101.16 | 101.16 | 164,222 |
23 May 2024 | 101.49 | -0.81 | -0.79% | 101.49 | 101.49 | 101.49 | 212,975 |
22 May 2024 | 102.30 | 0.32 | 0.31% | 102.30 | 102.30 | 102.30 | 182,338 |
21 May 2024 | 101.98 | -0.60 | -0.58% | 101.98 | 101.98 | 101.98 | 366,324 |