ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TR43 4 3/4% Tr 43

102.68
0.00 (0.00%)
Last Updated: 21:37:47
Delayed by 15 minutes
Gilt Name Gilt Symbol Market Stock Type
4 3/4% Tr 43 TR43 London Gilt
  Price Change Price Change % Gilt Price Last Trade
0.00 0.00% 102.68 21:37:47
Open Price Low Price High Price Close Price Previous Close
102.68
more quote information »

TR43 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TR43 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 102.68 -0.74 -0.72% 102.68 102.68 102.68 53,500
15 Jun 2024 103.42 1.04 1.02% 103.42 103.42 103.42 586,128
14 Jun 2024 102.38 -0.08 -0.08% 102.38 102.38 102.38 48,173
13 Jun 2024 102.46 1.62 1.61% 101.88 102.58 101.74 1,545,127
12 Jun 2024 100.84 0.58 0.58% 100.84 100.84 100.84 85,270
11 Jun 2024 100.26 -0.91 -0.90% 100.26 100.26 100.26 361,110
08 Jun 2024 101.17 -1.11 -1.09% 101.17 101.17 101.17 143,805
07 Jun 2024 102.28 -0.03 -0.03% 102.28 102.28 102.28 27,859
06 Jun 2024 102.31 0.01 0.01% 102.31 102.31 102.31 85,370
05 Jun 2024 102.30 0.81 0.80% 102.30 102.30 102.30 14,485,953
04 Jun 2024 101.49 0.93 0.92% 101.49 101.49 101.49 281,722
01 Jun 2024 100.56 0.72 0.72% 100.56 100.56 100.56 509,145
31 May 2024 99.84 0.53 0.53% 99.84 99.84 99.84 477,380
30 May 2024 99.31 -1.44 -1.43% 99.31 99.31 99.31 915,902
29 May 2024 100.75 -0.33 -0.33% 100.75 100.75 100.75 101,122
25 May 2024 101.08 -0.08 -0.08% 101.08 101.08 101.08 108,387
24 May 2024 101.16 -0.33 -0.33% 101.16 101.16 101.16 164,222
23 May 2024 101.49 -0.81 -0.79% 101.49 101.49 101.49 212,975
22 May 2024 102.30 0.32 0.31% 102.30 102.30 102.30 182,338
21 May 2024 101.98 -0.60 -0.58% 101.98 101.98 101.98 366,324