We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 66.41 | 0.94 | 1.44 | 65.43 | 66.614999 | 65.03 | 10000 |
| 1744821000 | 65.465 | 1.06 | 1.64 | 65.465 | 65.465 | 65.465 | 0 |
| 1744734600 | 64.41 | -0.34 | -0.53 | 64.41 | 64.41 | 64.41 | 0 |
| 1744648200 | 64.754999 | 0.72 | 1.13 | 64.754999 | 64.754999 | 64.754999 | 0 |
| 1744389000 | 64.03 | -1.5 | -2.29 | 64.03 | 64.03 | 64.03 | 0 |
| 1744302600 | 65.53 | 1.51 | 2.35 | 65.53 | 65.53 | 65.53 | 0 |
| 1744216200 | 64.025 | -2.1 | -3.18 | 64.025 | 64.025 | 64.025 | 0 |
| 1744129800 | 66.129999 | 0.09 | 0.14 | 66.129999 | 66.129999 | 66.129999 | 0 |
| 1744043400 | 66.035 | -2.79 | -4.05 | 66.035 | 66.035 | 66.035 | 0 |
| 1743784200 | 68.82 | 0.31 | 0.46 | 68.61 | 69.265 | 68.41 | 10000 |
| 1743697800 | 68.505 | 0.49 | 0.72 | 68.505 | 68.505 | 68.505 | 0 |
| 1743611400 | 68.015 | -0.59 | -0.85 | 68.015 | 68.015 | 68.015 | 0 |
| 1743525000 | 68.6 | 0.43 | 0.63 | 68.6 | 68.6 | 68.6 | 0 |
| 1743438600 | 68.17 | 0.26 | 0.38 | 68.17 | 68.17 | 68.17 | 0 |
| 1743183000 | 67.91 | 0.6 | 0.90 | 67.91 | 67.91 | 67.91 | 0 |
| 1743096600 | 67.305 | -0.62 | -0.91 | 67.305 | 67.305 | 67.305 | 0 |
| 1743010200 | 67.925 | 0.68 | 1.01 | 67.925 | 67.925 | 67.925 | 0 |
| 1742923800 | 67.245 | -0.42 | -0.61 | 67.245 | 67.245 | 67.245 | 0 |
| 1742837400 | 67.66 | -0.14 | -0.21 | 67.66 | 67.66 | 67.66 | 0 |
| 1742578200 | 67.8 | -1.24 | -1.79 | 67.8 | 67.8 | 67.8 | 0 |
| 1742491800 | 69.035 | -0.09 | -0.12 | 69.035 | 69.035 | 69.035 | 0 |
| 1742405400 | 69.12 | 0.53 | 0.77 | 69.12 | 69.12 | 69.12 | 0 |
| 1742319000 | 68.59 | -0.37 | -0.54 | 68.59 | 68.59 | 68.59 | 0 |
| 1742232600 | 68.96 | 0.54 | 0.79 | 68.96 | 68.96 | 68.96 | 0 |
| 1741973400 | 68.42 | 0.26 | 0.38 | 68.42 | 68.42 | 68.42 | 0 |
| 1741887000 | 68.16 | 0.72 | 1.07 | 68.16 | 68.16 | 68.16 | 0 |
| 1741800600 | 67.44 | -0.51 | -0.74 | 67.44 | 67.44 | 67.44 | 0 |
| 1741714200 | 67.945 | -1.28 | -1.84 | 67.945 | 67.945 | 67.945 | 100000 |
| 1741627800 | 69.22 | 0.01 | 0.01 | 69.22 | 69.22 | 69.22 | 0 |
| 1741368600 | 69.21 | 0.29 | 0.43 | 69.21 | 69.21 | 69.21 | 0 |
| 1741282200 | 68.915 | 0.25 | 0.36 | 68.915 | 68.915 | 68.915 | 0 |
| 1741195800 | 68.665 | -1.51 | -2.14 | 68.665 | 68.665 | 68.665 | 0 |
| 1741109400 | 70.17 | 0.34 | 0.49 | 70.17 | 70.17 | 70.17 | 0 |
| 1741023000 | 69.83 | -0.67 | -0.95 | 69.83 | 69.83 | 69.83 | 0 |
| 1740763800 | 70.5 | 0 | 0.01 | 70.5 | 70.5 | 70.5 | 0 |
| 1740677400 | 70.495 | -0.06 | -0.09 | 70.495 | 70.495 | 70.495 | 0 |
| 1740591000 | 70.555 | -0.09 | -0.13 | 70.555 | 70.555 | 70.555 | 0 |
| 1740504600 | 70.645 | 0.52 | 0.73 | 70.645 | 70.645 | 70.645 | 0 |
| 1740418200 | 70.13 | 0.05 | 0.07 | 70.13 | 70.13 | 70.13 | 19000 |
| 1740159000 | 70.08 | 0.41 | 0.60 | 70.08 | 70.08 | 70.08 | 0 |
| 1740072600 | 69.665 | -0.11 | -0.15 | 69.665 | 69.665 | 69.665 | 0 |
| 1739986200 | 69.77 | -0.71 | -1.01 | 69.77 | 69.77 | 69.77 | 0 |
| 1739899800 | 70.48 | -0.33 | -0.47 | 70.48 | 70.48 | 70.48 | 0 |
| 1739813400 | 70.81 | -0.72 | -1.01 | 70.81 | 70.81 | 70.81 | 0 |
| 1739554200 | 71.53 | -0.16 | -0.22 | 71.53 | 71.53 | 71.53 | 0 |
| 1739467800 | 71.69 | 0.58 | 0.82 | 71.69 | 71.69 | 71.69 | 0 |
| 1739381400 | 71.11 | -0.56 | -0.78 | 71.11 | 71.11 | 71.11 | 0 |
| 1739295000 | 71.67 | -0.29 | -0.40 | 71.67 | 71.67 | 71.67 | 0 |
| 1739208600 | 71.96 | 0.14 | 0.19 | 71.96 | 71.96 | 71.96 | 0 |
| 1738949400 | 71.82 | -0.21 | -0.28 | 71.82 | 71.82 | 71.82 | 0 |
| 1738863000 | 72.025 | -0.35 | -0.48 | 72.025 | 72.025 | 72.025 | 0 |
| 1738776600 | 72.37 | 1.18 | 1.65 | 72.37 | 72.37 | 72.37 | 0 |
| 1738690200 | 71.195 | -0.62 | -0.86 | 71.195 | 71.195 | 71.195 | 0 |
| 1738603800 | 71.81 | 0.17 | 0.24 | 71.81 | 71.81 | 71.81 | 0 |
| 1738344600 | 71.635 | 0.27 | 0.38 | 71.635 | 71.635 | 71.635 | 0 |
| 1738258200 | 71.365 | 0.48 | 0.68 | 71.365 | 71.365 | 71.365 | 0 |
| 1738171800 | 70.885 | 0.23 | 0.33 | 70.885 | 70.885 | 70.885 | 0 |
| 1738085400 | 70.655 | -0.32 | -0.45 | 70.655 | 70.655 | 70.655 | 0 |
| 1737999000 | 70.975 | 0.25 | 0.35 | 70.975 | 70.975 | 70.975 | 0 |
| 1737739800 | 70.725 | -0.39 | -0.54 | 70.725 | 70.725 | 70.725 | 0 |
| 1737653400 | 71.11 | 0.38 | 0.54 | 71.11 | 71.11 | 71.11 | 0 |
| 1737567000 | 70.73 | -0.06 | -0.08 | 70.73 | 70.73 | 70.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
