Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 1/8% Il Tg 46 | TR46 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 1.06 | 1.38% | 77.585 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.585 | 76.53 |
TR46 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 77.585 | 1.05 | 1.38% | 77.585 | 77.585 | 77.585 | 947 |
| 31 May 2024 | 76.53 | 0.78 | 1.04% | 76.53 | 76.53 | 76.53 | 0 |
| 30 May 2024 | 75.745 | -1.53 | -1.98% | 75.745 | 75.745 | 75.745 | 2,715,000 |
| 29 May 2024 | 77.275 | -0.39 | -0.50% | 77.275 | 77.275 | 77.275 | 3,500 |
| 25 May 2024 | 77.665 | -0.58 | -0.73% | 77.665 | 77.665 | 77.665 | 1,950 |
| 24 May 2024 | 78.24 | -0.26 | -0.32% | 78.24 | 78.24 | 78.24 | 0 |
| 23 May 2024 | 78.495 | -0.48 | -0.60% | 78.495 | 78.495 | 78.495 | 6,881 |
| 22 May 2024 | 78.97 | 0.28 | 0.36% | 78.97 | 78.97 | 78.97 | 157,052 |
| 21 May 2024 | 78.69 | -0.96 | -1.20% | 78.69 | 78.69 | 78.69 | 0 |
| 18 May 2024 | 79.645 | -1.12 | -1.39% | 79.645 | 79.645 | 79.645 | 76,500 |
| 17 May 2024 | 80.765 | 0.55 | 0.69% | 80.765 | 80.765 | 80.765 | 0 |
| 16 May 2024 | 80.215 | 1.77 | 2.25% | 80.215 | 80.215 | 80.215 | 1,130,076 |
| 15 May 2024 | 78.45 | -0.03 | -0.04% | 78.45 | 78.45 | 78.45 | 47,626 |
| 14 May 2024 | 78.48 | -0.05 | -0.06% | 78.48 | 78.48 | 78.48 | 0 |
| 11 May 2024 | 78.53 | -0.27 | -0.34% | 78.53 | 78.53 | 78.53 | 5,968 |
| 10 May 2024 | 78.795 | -0.23 | -0.29% | 78.795 | 78.795 | 78.795 | 9,250 |
| 09 May 2024 | 79.025 | 0.46 | 0.58% | 79.025 | 79.025 | 79.025 | 25,819 |
| 08 May 2024 | 78.57 | 1.24 | 1.60% | 78.57 | 78.57 | 78.57 | 10,500 |
| 04 May 2024 | 77.33 | 0.75 | 0.99% | 77.33 | 77.33 | 77.33 | 0 |
| 03 May 2024 | 76.575 | 0.47 | 0.61% | 76.575 | 76.575 | 76.575 | 11,423 |
| 02 May 2024 | 76.11 | -0.75 | -0.98% | 76.11 | 76.11 | 76.11 | 232,170 |
