Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 4 1/4 55 | TR4Q | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 1.32 | 1.40% | 95.65 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.65 | 94.33 |
TR4Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR4Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 94.33 | -0.11 | -0.12% | 94.33 | 94.33 | 94.33 | 117,405 |
| 13 Jun 2024 | 94.44 | 1.79 | 1.93% | 93.68 | 94.50 | 93.66 | 159,663 |
| 12 Jun 2024 | 92.65 | 0.54 | 0.59% | 92.65 | 92.65 | 92.65 | 98,253 |
| 11 Jun 2024 | 92.11 | -1.19 | -1.28% | 92.11 | 92.11 | 92.11 | 61,610 |
| 08 Jun 2024 | 93.30 | -1.24 | -1.31% | 93.71 | 93.85 | 93.12 | 177,550 |
| 07 Jun 2024 | 94.54 | -0.03 | -0.03% | 94.54 | 94.54 | 94.54 | 42,344 |
| 06 Jun 2024 | 94.57 | 0.18 | 0.19% | 94.57 | 94.57 | 94.57 | 64,329 |
| 05 Jun 2024 | 94.39 | 1.08 | 1.16% | 94.39 | 94.39 | 94.39 | 86,733 |
| 04 Jun 2024 | 93.31 | 1.06 | 1.15% | 93.31 | 93.31 | 93.31 | 57,975 |
| 01 Jun 2024 | 92.25 | 0.93 | 1.02% | 92.25 | 92.25 | 92.25 | 35,619 |
| 31 May 2024 | 91.32 | 0.54 | 0.59% | 91.32 | 91.32 | 91.32 | 5,082,142 |
| 30 May 2024 | 90.78 | -1.70 | -1.84% | 90.78 | 90.78 | 90.78 | 129,936 |
| 29 May 2024 | 92.48 | -0.47 | -0.51% | 92.48 | 92.48 | 92.48 | 50,034 |
| 25 May 2024 | 92.95 | -0.09 | -0.10% | 92.95 | 92.95 | 92.95 | 8,833 |
| 24 May 2024 | 93.04 | -0.28 | -0.30% | 93.04 | 93.04 | 93.04 | 36,329 |
| 23 May 2024 | 93.32 | -0.93 | -0.99% | 93.75 | 93.75 | 92.93 | 347,454 |
| 22 May 2024 | 94.25 | 0.38 | 0.40% | 94.25 | 94.25 | 94.25 | 103,380 |
| 21 May 2024 | 93.87 | -0.77 | -0.81% | 93.87 | 93.87 | 93.87 | 29,803 |
| 18 May 2024 | 94.64 | -0.90 | -0.94% | 94.64 | 94.64 | 94.64 | 56,768 |
| 17 May 2024 | 95.54 | -0.02 | -0.02% | 95.54 | 95.54 | 95.54 | 35,118 |
| 16 May 2024 | 95.56 | 1.61 | 1.71% | 95.56 | 95.56 | 95.56 | 23,542 |
| 15 May 2024 | 93.95 | 0.16 | 0.17% | 93.95 | 93.95 | 93.95 | 159,649 |
