ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4 1/4 55

4 1/4 55 (TR4Q)

93.79
-0.59
(-0.63%)
Closed 29 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171959220093.79-0.59-0.6393.7993.7993.79153218
171950580094.380.060.0694.3894.3894.3822043
171941940094.32-0.86-0.9094.3294.3294.32280509
171933300095.180.310.3395.1895.1895.189138
171924660094.8700.0094.8794.8794.8735032
171898740094.87-0.49-0.5194.8794.8794.872166
171890100095.36-0.04-0.0495.3695.3695.36108561
171881460095.4-0.41-0.4395.495.495.4151525
171872820095.811.111.1795.8195.8195.8158183
171864180094.7-0.95-0.9994.794.794.795301
171838260095.651.321.4095.6595.6595.65246149
171829620094.33-0.11-0.1294.3394.3394.33117405
171820980094.441.791.9393.6894.593.66159663
171812340092.650.540.5992.6592.6592.6598253
171803700092.11-1.19-1.2892.1192.1192.1161610
171777780093.3-1.24-1.3193.7193.8593.12177550
171769140094.54-0.03-0.0394.5494.5494.5442344
171760500094.570.180.1994.5794.5794.5764329
171751860094.391.081.1694.3994.3994.3986733
171743220093.311.061.1593.3193.3193.3157975
171717300092.250.931.0292.2592.2592.2535619
171708660091.320.540.5991.3291.3291.325082142
171700020090.78-1.7-1.8490.7890.7890.78129936
171691380092.48-0.47-0.5192.4892.4892.4850034
171656820092.95-0.09-0.1092.9592.9592.958833
171648180093.04-0.28-0.3093.0493.0493.0436329
171639540093.32-0.93-0.9993.7593.7592.93347454
171630900094.250.380.4094.2594.2594.25103380
171622260093.87-0.77-0.8193.8793.8793.8729803
171596340094.64-0.9-0.9494.6494.6494.6456768
171587700095.54-0.02-0.0295.5495.5495.5435118
171579060095.561.611.7195.5695.5695.5623542
171570420093.950.160.1793.9593.9593.95159649
171561780093.79-0.13-0.1493.7993.7993.795740
171535860093.92-0.24-0.2593.9293.9293.92216253
171527220094.16-0.36-0.3894.1694.1694.16110227
171518580094.520.010.0194.5294.5294.520
171509940094.511.641.7794.5194.5194.5166858
171475380092.870.710.7793.0993.3992.6112865
171466740092.160.770.8492.1692.1692.1630060
171458100091.39-0.29-0.3291.3991.3991.39127758
171449460091.68-0.65-0.7091.6891.6891.681933
171440820092.330.440.4892.3392.3392.3382415
171414900091.890.590.6591.8991.8991.8955043
171406260091.3-0.37-0.4091.391.391.3153747
171397620091.67-1.04-1.1291.6791.6791.67202043
171388980092.71-0.7-0.7592.7192.7192.7133254
171380340093.410.350.3893.4193.4193.4157515
171354420093.060.10.1193.0693.0693.0673706
171345780092.96-0.04-0.0492.9692.9692.9686078
1713371400930.540.58939393158080
171328500092.46-0.39-0.4292.4692.4692.46149550
171319860092.85-1.58-1.6793.7393.9292.73284022
171293940094.431.191.2894.4394.4394.43126792
171285300093.24-1.48-1.5693.2493.2493.24520028
171276660094.72-1.12-1.1794.4195.66594.41213666
171268020095.841.051.1195.8495.8495.84144665
171259380094.79-0.2-0.2194.7994.7994.79231235
171233460094.99-0.78-0.8194.9994.9994.99818
171224820095.770.70.7495.7795.7795.77109262
171216180095.070.210.2295.0795.0795.07186572
171207540094.86-2.61-2.6896.0196.5994.7156748