We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 93.79 | -0.59 | -0.63 | 93.79 | 93.79 | 93.79 | 153218 |
| 1719505800 | 94.38 | 0.06 | 0.06 | 94.38 | 94.38 | 94.38 | 22043 |
| 1719419400 | 94.32 | -0.86 | -0.90 | 94.32 | 94.32 | 94.32 | 280509 |
| 1719333000 | 95.18 | 0.31 | 0.33 | 95.18 | 95.18 | 95.18 | 9138 |
| 1719246600 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 35032 |
| 1718987400 | 94.87 | -0.49 | -0.51 | 94.87 | 94.87 | 94.87 | 2166 |
| 1718901000 | 95.36 | -0.04 | -0.04 | 95.36 | 95.36 | 95.36 | 108561 |
| 1718814600 | 95.4 | -0.41 | -0.43 | 95.4 | 95.4 | 95.4 | 151525 |
| 1718728200 | 95.81 | 1.11 | 1.17 | 95.81 | 95.81 | 95.81 | 58183 |
| 1718641800 | 94.7 | -0.95 | -0.99 | 94.7 | 94.7 | 94.7 | 95301 |
| 1718382600 | 95.65 | 1.32 | 1.40 | 95.65 | 95.65 | 95.65 | 246149 |
| 1718296200 | 94.33 | -0.11 | -0.12 | 94.33 | 94.33 | 94.33 | 117405 |
| 1718209800 | 94.44 | 1.79 | 1.93 | 93.68 | 94.5 | 93.66 | 159663 |
| 1718123400 | 92.65 | 0.54 | 0.59 | 92.65 | 92.65 | 92.65 | 98253 |
| 1718037000 | 92.11 | -1.19 | -1.28 | 92.11 | 92.11 | 92.11 | 61610 |
| 1717777800 | 93.3 | -1.24 | -1.31 | 93.71 | 93.85 | 93.12 | 177550 |
| 1717691400 | 94.54 | -0.03 | -0.03 | 94.54 | 94.54 | 94.54 | 42344 |
| 1717605000 | 94.57 | 0.18 | 0.19 | 94.57 | 94.57 | 94.57 | 64329 |
| 1717518600 | 94.39 | 1.08 | 1.16 | 94.39 | 94.39 | 94.39 | 86733 |
| 1717432200 | 93.31 | 1.06 | 1.15 | 93.31 | 93.31 | 93.31 | 57975 |
| 1717173000 | 92.25 | 0.93 | 1.02 | 92.25 | 92.25 | 92.25 | 35619 |
| 1717086600 | 91.32 | 0.54 | 0.59 | 91.32 | 91.32 | 91.32 | 5082142 |
| 1717000200 | 90.78 | -1.7 | -1.84 | 90.78 | 90.78 | 90.78 | 129936 |
| 1716913800 | 92.48 | -0.47 | -0.51 | 92.48 | 92.48 | 92.48 | 50034 |
| 1716568200 | 92.95 | -0.09 | -0.10 | 92.95 | 92.95 | 92.95 | 8833 |
| 1716481800 | 93.04 | -0.28 | -0.30 | 93.04 | 93.04 | 93.04 | 36329 |
| 1716395400 | 93.32 | -0.93 | -0.99 | 93.75 | 93.75 | 92.93 | 347454 |
| 1716309000 | 94.25 | 0.38 | 0.40 | 94.25 | 94.25 | 94.25 | 103380 |
| 1716222600 | 93.87 | -0.77 | -0.81 | 93.87 | 93.87 | 93.87 | 29803 |
| 1715963400 | 94.64 | -0.9 | -0.94 | 94.64 | 94.64 | 94.64 | 56768 |
| 1715877000 | 95.54 | -0.02 | -0.02 | 95.54 | 95.54 | 95.54 | 35118 |
| 1715790600 | 95.56 | 1.61 | 1.71 | 95.56 | 95.56 | 95.56 | 23542 |
| 1715704200 | 93.95 | 0.16 | 0.17 | 93.95 | 93.95 | 93.95 | 159649 |
| 1715617800 | 93.79 | -0.13 | -0.14 | 93.79 | 93.79 | 93.79 | 5740 |
| 1715358600 | 93.92 | -0.24 | -0.25 | 93.92 | 93.92 | 93.92 | 216253 |
| 1715272200 | 94.16 | -0.36 | -0.38 | 94.16 | 94.16 | 94.16 | 110227 |
| 1715185800 | 94.52 | 0.01 | 0.01 | 94.52 | 94.52 | 94.52 | 0 |
| 1715099400 | 94.51 | 1.64 | 1.77 | 94.51 | 94.51 | 94.51 | 66858 |
| 1714753800 | 92.87 | 0.71 | 0.77 | 93.09 | 93.39 | 92.6 | 112865 |
| 1714667400 | 92.16 | 0.77 | 0.84 | 92.16 | 92.16 | 92.16 | 30060 |
| 1714581000 | 91.39 | -0.29 | -0.32 | 91.39 | 91.39 | 91.39 | 127758 |
| 1714494600 | 91.68 | -0.65 | -0.70 | 91.68 | 91.68 | 91.68 | 1933 |
| 1714408200 | 92.33 | 0.44 | 0.48 | 92.33 | 92.33 | 92.33 | 82415 |
| 1714149000 | 91.89 | 0.59 | 0.65 | 91.89 | 91.89 | 91.89 | 55043 |
| 1714062600 | 91.3 | -0.37 | -0.40 | 91.3 | 91.3 | 91.3 | 153747 |
| 1713976200 | 91.67 | -1.04 | -1.12 | 91.67 | 91.67 | 91.67 | 202043 |
| 1713889800 | 92.71 | -0.7 | -0.75 | 92.71 | 92.71 | 92.71 | 33254 |
| 1713803400 | 93.41 | 0.35 | 0.38 | 93.41 | 93.41 | 93.41 | 57515 |
| 1713544200 | 93.06 | 0.1 | 0.11 | 93.06 | 93.06 | 93.06 | 73706 |
| 1713457800 | 92.96 | -0.04 | -0.04 | 92.96 | 92.96 | 92.96 | 86078 |
| 1713371400 | 93 | 0.54 | 0.58 | 93 | 93 | 93 | 158080 |
| 1713285000 | 92.46 | -0.39 | -0.42 | 92.46 | 92.46 | 92.46 | 149550 |
| 1713198600 | 92.85 | -1.58 | -1.67 | 93.73 | 93.92 | 92.73 | 284022 |
| 1712939400 | 94.43 | 1.19 | 1.28 | 94.43 | 94.43 | 94.43 | 126792 |
| 1712853000 | 93.24 | -1.48 | -1.56 | 93.24 | 93.24 | 93.24 | 520028 |
| 1712766600 | 94.72 | -1.12 | -1.17 | 94.41 | 95.665 | 94.41 | 213666 |
| 1712680200 | 95.84 | 1.05 | 1.11 | 95.84 | 95.84 | 95.84 | 144665 |
| 1712593800 | 94.79 | -0.2 | -0.21 | 94.79 | 94.79 | 94.79 | 231235 |
| 1712334600 | 94.99 | -0.78 | -0.81 | 94.99 | 94.99 | 94.99 | 818 |
| 1712248200 | 95.77 | 0.7 | 0.74 | 95.77 | 95.77 | 95.77 | 109262 |
| 1712161800 | 95.07 | 0.21 | 0.22 | 95.07 | 95.07 | 95.07 | 186572 |
| 1712075400 | 94.86 | -2.61 | -2.68 | 96.01 | 96.59 | 94.7 | 156748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
