We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:41:40 | 8706.172 | 1000 | O | 86.84 | 87.34 | Buy | 82,193 | 9 | LSE | |
| 22:41:40 | 8706.172 | 1000 | O | 86.84 | 87.34 | Buy | 82,193 | 9 | LSE | |
| 21:56:29 | 8687.75 | 420 | O | 86.6 | 87.1 | Buy | 81,193 | 8 | LSE | |
| 21:56:29 | 8687.75 | 420 | O | 86.6 | 87.1 | Buy | 81,193 | 8 | LSE | |
| 21:04:45 | 8692.125 | 2292 | O | 86.69 | 87.19 | Buy | 80,773 | 7 | LSE | |
| 21:04:45 | 8692.125 | 2292 | O | 86.69 | 87.19 | Buy | 80,773 | 7 | LSE | |
| 20:54:11 | 8684.125 | 1142 | O | 86.57 | 87.07 | Buy | 78,481 | 6 | LSE | |
| 20:54:11 | 8684.125 | 1142 | O | 86.57 | 87.07 | Buy | 78,481 | 6 | LSE | |
| 20:51:59 | 8676.124 | 1143 | O | 86.49 | 86.99 | Buy | 77,339 | 5 | LSE | |
| 20:51:59 | 8676.124 | 1143 | O | 86.49 | 86.99 | Buy | 77,339 | 5 | LSE | |
| 20:46:59 | 8670.75 | 11486 | O | 86.43 | 86.93 | Buy | 76,196 | 4 | LSE | |
| 20:46:59 | 8670.75 | 11486 | O | 86.43 | 86.93 | Buy | 76,196 | 4 | LSE | |
| 20:46:00 | 8673.75 | 34457 | O | 86.46 | 86.96 | Buy | 64,710 | 3 | LSE | |
| 20:46:00 | 8673.75 | 34457 | O | 86.46 | 86.96 | Buy | 64,710 | 3 | LSE | |
| 20:04:16 | 8663.124 | 30000 | O | 86.4 | 86.9 | Buy | 30,253 | 2 | LSE | |
| 20:04:16 | 8663.124 | 30000 | O | 86.4 | 86.9 | Buy | 30,253 | 2 | LSE | |
| 19:50:08 | 8657.674 | 253 | O | 86.31 | 86.81 | Buy | 253 | 1 | LSE | |
| 19:50:08 | 8657.674 | 253 | O | 86.31 | 86.81 | Buy | 253 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
