0 1/2% Il 50 Historical Data - TR50 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/2% Il 50 (TR50)
0 1/2% Il 50 (TR50) Historical

0 1/2% Il 50 (TR50)

70.18

0.295

(0.42%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	70.18	0.3	0.42	70.18	70.18	70.18	0
1741887000	69.885	0.95	1.37	69.885	69.885	69.885	0
1741800600	68.94	-0.59	-0.84	68.94	68.94	68.94	0
1741714200	69.525	-1.49	-2.09	69.525	69.525	69.525	0
1741627800	71.01	-0.09	-0.13	71.01	71.01	71.01	0
1741368600	71.1	0.3	0.42	71.1	71.1	71.1	0
1741282200	70.8	0.45	0.65	70.8	70.8	70.8	0
1741195800	70.345	-1.65	-2.29	70.78	70.98	69.98	10000
1741109400	71.995	0.33	0.46	71.995	71.995	71.995	0
1741023000	71.665	-0.75	-1.04	71.665	71.665	71.665	0
1740763800	72.415	0	0.00	72.415	72.415	72.415	0
1740677400	72.415	-0.19	-0.26	72.415	72.415	72.415	0
1740591000	72.605	-0.06	-0.08	72.605	72.605	72.605	0
1740504600	72.665	0.57	0.78	72.665	72.665	72.665	0
1740418200	72.1	0.04	0.06	72.1	72.1	72.1	0
1740159000	72.06	0.53	0.74	72.06	72.06	72.06	0
1740072600	71.53	-0.23	-0.32	71.53	71.53	71.53	0
1739986200	71.76	-0.78	-1.08	71.76	71.76	71.76	0
1739899800	72.54	-0.32	-0.44	72.54	72.54	72.54	0
1739813400	72.86	-0.87	-1.18	72.86	72.86	72.86	0
1739554200	73.73	-0.08	-0.11	73.73	73.73	73.73	0
1739467800	73.81	0.62	0.85	73.81	73.81	73.81	0
1739381400	73.19	-0.65	-0.88	73.19	73.19	73.19	0
1739295000	73.84	-0.39	-0.53	73.84	73.84	73.84	0
1739208600	74.23	0.17	0.22	74.23	74.23	74.23	0
1738949400	74.065	-0.19	-0.25	74.065	74.065	74.065	0
1738863000	74.25	-0.41	-0.55	74.25	74.25	74.25	0
1738776600	74.66	1.38	1.89	74.66	74.66	74.66	0
1738690200	73.275	-0.69	-0.93	73.275	73.275	73.275	0
1738603800	73.96	0.2	0.27	73.96	73.96	73.96	0
1738344600	73.76	0.34	0.46	73.76	73.76	73.76	0
1738258200	73.425	0.63	0.87	73.425	73.425	73.425	0
1738171800	72.795	0.13	0.17	72.795	72.795	72.795	0
1738085400	72.67	-0.41	-0.55	72.67	72.67	72.67	0
1737999000	73.075	0.42	0.57	73.075	73.075	73.075	0
1737739800	72.66	-0.58	-0.79	72.66	72.66	72.66	0
1737653400	73.24	0.41	0.56	73.24	73.24	73.24	0
1737567000	72.83	-0.06	-0.08	72.83	72.83	72.83	0
1737480600	72.89	0.42	0.57	72.89	72.89	72.89	0
1737394200	72.475	-0.07	-0.09	72.475	72.475	72.475	0
1737135000	72.54	-0.04	-0.06	72.54	72.54	72.54	0
1737048600	72.58	1.54	2.17	72.58	72.58	72.58	0
1736962200	71.04	2.73	4.00	71.04	71.04	71.04	0
1736875800	68.31	-0.32	-0.47	68.31	68.31	68.31	0
1736789400	68.63	-0.49	-0.70	68.63	68.63	68.63	0
1736530200	69.115	-0.35	-0.50	69.115	69.115	69.115	0
1736443800	69.46	-0.42	-0.60	69.46	69.46	69.46	0
1736357400	69.88	-1.34	-1.87	69.88	69.88	69.88	0
1736271000	71.215	-1.03	-1.42	71.215	71.215	71.215	0
1736184600	72.24	-0.46	-0.63	72.24	72.24	72.24	0
1735925400	72.695	-0.19	-0.25	72.695	72.695	72.695	0
1735839000	72.88	0.67	0.93	72.88	72.88	72.88	0
1735666200	72.21	0	0.00	72.21	72.21	72.21	0
1735579800	72.21	-0.38	-0.52	72.21	72.21	72.21	0
1735320600	72.585	-0.84	-1.14	72.585	72.585	72.585	0
1735061400	73.42	0	0.00	73.42	73.42	73.42	0
1734975000	73.42	-0.82	-1.10	73.42	73.42	73.42	0
1734715800	74.24	0.86	1.17	74.24	74.24	74.24	0
1734629400	73.38	-0.61	-0.82	73.38	73.38	73.38	0
1734543000	73.99	0.14	0.19	73.99	73.99	73.99	0
1734456600	73.85	-0.81	-1.08	73.85	73.85	73.85	0
1734370200	74.655	-0.79	-1.04	74.655	74.655	74.655	0

Paragon 12 B1bs

Wyndham Hotels & Resorts

Fiserv Inc Dl 01

Ems Technologies

Valley Fund.66a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions