ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0 1/2% Il 50

0 1/2% Il 50 (TR50)

71.10
0.30
(0.42%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174136860071.10.30.4271.171.171.10
174128220070.80.450.6570.870.870.80
174119580070.345-1.65-2.2970.7870.9869.9810000
174110940071.9950.330.4671.99571.99571.9950
174102300071.665-0.75-1.0471.66571.66571.6650
174076380072.41500.0072.41572.41572.4150
174067740072.415-0.19-0.2672.41572.41572.4150
174059100072.605-0.06-0.0872.60572.60572.6050
174050460072.6650.570.7872.66572.66572.6650
174041820072.10.040.0672.172.172.10
174015900072.060.530.7472.0672.0672.060
174007260071.53-0.23-0.3271.5371.5371.530
173998620071.76-0.78-1.0871.7671.7671.760
173989980072.54-0.32-0.4472.5472.5472.540
173981340072.86-0.87-1.1872.8672.8672.860
173955420073.73-0.08-0.1173.7373.7373.730
173946780073.810.620.8573.8173.8173.810
173938140073.19-0.65-0.8873.1973.1973.190
173929500073.84-0.39-0.5373.8473.8473.840
173920860074.230.170.2274.2374.2374.230
173894940074.065-0.19-0.2574.06574.06574.0650
173886300074.25-0.41-0.5574.2574.2574.250
173877660074.661.381.8974.6674.6674.660
173869020073.275-0.69-0.9373.27573.27573.2750
173860380073.960.20.2773.9673.9673.960
173834460073.760.340.4673.7673.7673.760
173825820073.4250.630.8773.42573.42573.4250
173817180072.7950.130.1772.79572.79572.7950
173808540072.67-0.41-0.5572.6772.6772.670
173799900073.0750.420.5773.07573.07573.0750
173773980072.66-0.58-0.7972.6672.6672.660
173765340073.240.410.5673.2473.2473.240
173756700072.83-0.06-0.0872.8372.8372.830
173748060072.890.420.5772.8972.8972.890
173739420072.475-0.07-0.0972.47572.47572.4750
173713500072.54-0.04-0.0672.5472.5472.540
173704860072.581.542.1772.5872.5872.580
173696220071.042.734.0071.0471.0471.040
173687580068.31-0.32-0.4768.3168.3168.310
173678940068.63-0.49-0.7068.6368.6368.630
173653020069.115-0.35-0.5069.11569.11569.1150
173644380069.46-0.42-0.6069.4669.4669.460
173635740069.88-1.34-1.8769.8869.8869.880
173627100071.215-1.03-1.4271.21571.21571.2150
173618460072.24-0.46-0.6372.2472.2472.240
173592540072.695-0.19-0.2572.69572.69572.6950
173583900072.880.670.9372.8872.8872.880
173566620072.2100.0072.2172.2172.210
173557980072.21-0.38-0.5272.2172.2172.210
173532060072.585-0.84-1.1472.58572.58572.5850
173506140073.4200.0073.4273.4273.420
173497500073.42-0.82-1.1073.4273.4273.420
173471580074.240.861.1774.2474.2474.240
173462940073.38-0.61-0.8273.3873.3873.380
173454300073.990.140.1973.9973.9973.990
173445660073.85-0.81-1.0873.8573.8573.850
173437020074.655-0.79-1.0474.65574.65574.6550
173411100075.44-0.78-1.0275.4475.4475.440
173402460076.22-0.64-0.8376.2276.2276.220
173393820076.860.050.0776.8676.8676.860
173385180076.81-0.02-0.0376.8176.8176.810
173376540076.83-0.16-0.2076.8376.8376.830

Your Recent History

Delayed Upgrade Clock