Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
0 1/8% Il Tr 56 | TR56 | London | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.69 | 67.33 |
TR56 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR56 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 68.69 | 1.36 | 2.02% | 68.69 | 68.69 | 68.69 | 0 |
31 May 2024 | 67.33 | 0.88 | 1.32% | 67.33 | 67.33 | 67.33 | 0 |
30 May 2024 | 66.45 | -1.90 | -2.78% | 66.45 | 66.45 | 66.45 | 0 |
29 May 2024 | 68.35 | -0.60 | -0.87% | 68.35 | 68.35 | 68.35 | 0 |
25 May 2024 | 68.95 | -0.84 | -1.20% | 68.95 | 68.95 | 68.95 | 0 |
24 May 2024 | 69.79 | -0.22 | -0.31% | 69.79 | 69.79 | 69.79 | 0 |
23 May 2024 | 70.01 | -0.53 | -0.75% | 70.01 | 70.01 | 70.01 | 0 |
22 May 2024 | 70.54 | 0.31 | 0.44% | 70.54 | 70.54 | 70.54 | 0 |
21 May 2024 | 70.23 | -1.25 | -1.75% | 70.23 | 70.23 | 70.23 | 0 |
18 May 2024 | 71.48 | -1.26 | -1.73% | 71.48 | 71.48 | 71.48 | 0 |
17 May 2024 | 72.74 | 0.65 | 0.90% | 72.74 | 72.74 | 72.74 | 0 |
16 May 2024 | 72.09 | 2.32 | 3.33% | 72.09 | 72.09 | 72.09 | 0 |
15 May 2024 | 69.77 | 0.05 | 0.07% | 69.77 | 69.77 | 69.77 | 0 |
14 May 2024 | 69.72 | -0.07 | -0.10% | 69.72 | 69.72 | 69.72 | 0 |
11 May 2024 | 69.79 | -0.21 | -0.30% | 69.79 | 69.79 | 69.79 | 0 |
10 May 2024 | 70.00 | -0.29 | -0.41% | 70.00 | 70.00 | 70.00 | 0 |
09 May 2024 | 70.29 | 0.69 | 0.99% | 70.29 | 70.29 | 70.29 | 0 |
08 May 2024 | 69.60 | 1.61 | 2.37% | 69.60 | 69.60 | 69.60 | 0 |
04 May 2024 | 67.99 | 0.81 | 1.21% | 67.99 | 67.99 | 67.99 | 0 |
03 May 2024 | 67.18 | 0.49 | 0.73% | 67.18 | 67.18 | 67.18 | 0 |
02 May 2024 | 66.69 | -0.87 | -1.29% | 66.69 | 66.69 | 66.69 | 0 |