We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 82.27 | -0.44 | -0.53 | 82.27 | 82.27 | 82.27 | 35649 |
| 1735061400 | 82.71 | -0.34 | -0.41 | 83.01 | 83.01 | 82.59 | 156342 |
| 1734975000 | 83.05 | -0.77 | -0.92 | 83.05 | 83.05 | 83.05 | 97904 |
| 1734715800 | 83.82 | 0.82 | 0.99 | 83.82 | 83.82 | 83.82 | 56637 |
| 1734629400 | 83 | -0.76 | -0.91 | 83 | 83 | 83 | 124774 |
| 1734543000 | 83.76 | -0.1 | -0.12 | 83.76 | 83.76 | 83.76 | 72940 |
| 1734456600 | 83.86 | -0.77 | -0.91 | 83.86 | 83.86 | 83.86 | 70880 |
| 1734370200 | 84.63 | -0.42 | -0.49 | 84.63 | 84.63 | 84.63 | 180600 |
| 1734111000 | 85.05 | -0.59 | -0.69 | 85.05 | 85.05 | 85.05 | 63269 |
| 1734024600 | 85.64 | -0.47 | -0.55 | 85.64 | 85.64 | 85.64 | 113160 |
| 1733938200 | 86.11 | -0.2 | -0.23 | 86.11 | 86.11 | 86.11 | 125179 |
| 1733851800 | 86.31 | -0.85 | -0.98 | 86.31 | 86.31 | 86.31 | 373438 |
| 1733765400 | 87.16 | 0.1 | 0.11 | 87.16 | 87.16 | 87.16 | 174898 |
| 1733506200 | 87.06 | -0.31 | -0.35 | 87.06 | 87.06 | 87.06 | 61352 |
| 1733419800 | 87.37 | -0.51 | -0.58 | 87.37 | 87.37 | 87.37 | 19178 |
| 1733333400 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 50591 |
| 1733247000 | 87.88 | -0.61 | -0.69 | 87.88 | 87.88 | 87.88 | 3000000 |
| 1733160600 | 88.49 | 0.3 | 0.34 | 88.49 | 88.49 | 88.49 | 172807 |
| 1732901400 | 88.19 | 0.32 | 0.36 | 88.19 | 88.19 | 88.19 | 49018 |
| 1732815000 | 87.87 | 0.44 | 0.50 | 87.87 | 87.87 | 87.87 | 1126 |
| 1732728600 | 87.43 | 0.42 | 0.48 | 87.43 | 87.43 | 87.43 | 25413 |
| 1732642200 | 87.01 | -0.45 | -0.51 | 87.01 | 87.01 | 87.01 | 16453166 |
| 1732555800 | 87.46 | 0.91 | 1.05 | 87.46 | 87.46 | 87.46 | 244441 |
| 1732296600 | 86.55 | 0.61 | 0.71 | 86.55 | 86.55 | 86.55 | 122650 |
| 1732210200 | 85.94 | 0.19 | 0.22 | 85.94 | 85.94 | 85.94 | 56431 |
| 1732123800 | 85.75 | -0.55 | -0.64 | 85.75 | 85.75 | 85.75 | 22502 |
| 1732037400 | 86.3 | 0.66 | 0.77 | 86.3 | 86.3 | 86.3 | 29571 |
| 1731951000 | 85.64 | 0.11 | 0.13 | 85.64 | 85.64 | 85.64 | 73717 |
| 1731691800 | 85.53 | -0.22 | -0.26 | 85.53 | 85.53 | 85.53 | 682 |
| 1731605400 | 85.75 | -0.03 | -0.03 | 85.75 | 85.75 | 85.75 | 39036 |
| 1731519000 | 85.78 | -0.22 | -0.26 | 85.78 | 85.78 | 85.78 | 39076 |
| 1731432600 | 86 | -0.39 | -0.45 | 86 | 86 | 86 | 22271 |
| 1731346200 | 86.39 | 0.58 | 0.68 | 86.39 | 86.39 | 86.39 | 47402 |
| 1731087000 | 85.81 | 0.82 | 0.96 | 85.81 | 85.81 | 85.81 | 244210 |
| 1731000600 | 84.99 | 0.66 | 0.78 | 84.99 | 84.99 | 84.99 | 85455 |
| 1730914200 | 84.33 | -0.77 | -0.90 | 84.33 | 84.33 | 84.33 | 459506 |
| 1730827800 | 85.1 | -0.54 | -0.63 | 85.1 | 85.1 | 85.1 | 206513 |
| 1730741400 | 85.64 | -0.43 | -0.50 | 85.64 | 85.64 | 85.64 | 76547 |
| 1730482200 | 86.07 | -0.43 | -0.50 | 86.07 | 86.07 | 86.07 | 136772 |
| 1730395800 | 86.5 | -0.66 | -0.76 | 86.5 | 86.5 | 86.5 | 183278 |
| 1730309400 | 87.16 | -0.62 | -0.71 | 87.16 | 87.16 | 87.16 | 230080 |
| 1730223000 | 87.78 | -0.6 | -0.68 | 87.78 | 87.78 | 87.78 | 181836 |
| 1730136600 | 88.38 | -0.36 | -0.41 | 88.38 | 88.38 | 88.38 | 79272 |
| 1729873800 | 88.74 | 0.61 | 0.69 | 88.74 | 88.74 | 88.74 | 118532 |
| 1729787400 | 88.13 | -0.21 | -0.24 | 88.13 | 88.13 | 88.13 | 120030 |
| 1729701000 | 88.34 | -0.54 | -0.61 | 88.34 | 88.34 | 88.34 | 177039 |
| 1729614600 | 88.88 | -0.65 | -0.73 | 88.88 | 88.88 | 88.88 | 74550 |
| 1729528200 | 89.53 | -1.25 | -1.38 | 89.53 | 89.53 | 89.53 | 19069 |
| 1729269000 | 90.78 | 0.38 | 0.42 | 90.78 | 90.78 | 90.78 | 20505 |
| 1729182600 | 90.4 | -0.49 | -0.54 | 90.4 | 90.4 | 90.4 | 148357 |
| 1729096200 | 90.89 | 1.67 | 1.87 | 90.89 | 90.89 | 90.89 | 92185 |
| 1729009800 | 89.22 | 1.48 | 1.69 | 89.22 | 89.22 | 89.22 | 65149 |
| 1728923400 | 87.74 | -0.55 | -0.62 | 87.74 | 87.74 | 87.74 | 76566 |
| 1728664200 | 88.29 | 0.08 | 0.09 | 88.29 | 88.29 | 88.29 | 25121 |
| 1728577800 | 88.21 | -0.49 | -0.55 | 88.21 | 88.21 | 88.21 | 191041 |
| 1728491400 | 88.7 | 0.06 | 0.07 | 88.7 | 88.7 | 88.7 | 68000 |
| 1728405000 | 88.64 | 0.01 | 0.01 | 88.64 | 88.64 | 88.64 | 94082 |
| 1728318600 | 88.63 | -0.61 | -0.68 | 88.63 | 88.63 | 88.63 | 117880 |
| 1728059400 | 89.24 | -1.36 | -1.50 | 89.24 | 89.24 | 89.24 | 98465 |
| 1727973000 | 90.6 | 0.22 | 0.24 | 90.6 | 90.6 | 90.6 | 38200 |
| 1727886600 | 90.38 | -1.38 | -1.50 | 90.38 | 90.38 | 90.38 | 154487 |
| 1727800200 | 91.76 | 1.05 | 1.16 | 91.76 | 91.76 | 91.76 | 24957 |
| 1727713800 | 90.71 | -0.02 | -0.02 | 90.71 | 90.71 | 90.71 | 258524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
