4% Tr 63 (TR63) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
4% Tr 63 (TR63)
4% Tr 63 (TR63) Trades

4% Tr 63 (TR63)

81.635

-0.155

(-0.19%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Last trades on 24/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:02	82.35	25000	AT	81.52	82.35	Buy		1,262,644	6	LSE
23:15:02	82.35	25000	AT	81.52	82.35	Buy		1,262,644	6	LSE
23:15:02	82.35	25000	AT	81.52	82.35	Buy		1,262,644	6	LSE
22:05:30	8181.0	12104	O	81.51	82.01	Buy		1,237,644	5	LSE
22:05:30	8181.0	12104	O	81.51	82.01	Buy		1,237,644	5	LSE
22:05:30	8181.0	12104	O	81.51	82.01	Buy		1,237,644	5	LSE
20:10:19	8198.515	14500	O	81.74	82.24	Buy		1,225,540	4	LSE
20:10:19	8198.515	14500	O	81.74	82.24	Buy		1,225,540	4	LSE
20:10:19	8198.515	14500	O	81.74	82.24	Buy		1,225,540	4	LSE
19:49:37	8201.719	6040	O	81.72	82.22	Buy		1,211,040	3	LSE
19:49:37	8201.719	6040	O	81.72	82.22	Buy		1,211,040	3	LSE
19:49:37	8201.719	6040	O	81.72	82.22	Buy		1,211,040	3	LSE
19:16:14	8226.185	15000	O	82.0	82.5	Buy		1,205,000	2	LSE
19:16:14	8226.185	15000	O	82.0	82.5	Buy		1,205,000	2	LSE
19:16:14	8226.185	15000	O	82.0	82.5	Buy		1,205,000	2	LSE
17:18:01	8535.461	1190000	O	82.12	82.62			1,190,000	1	LSE
17:18:01	8535.461	1190000	O	82.12	82.62			1,190,000	1	LSE
17:18:01	8535.461	1190000	O	82.12	82.62			1,190,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions