We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:38 | 8160.705 | 12125 | O | 81.32 | 81.82 | Buy | 76,576 | 5 | LSE | |
| 02:19:38 | 8172.0 | 14000 | O | 81.52 | 82.02 | Buy | 64,451 | 4 | LSE | |
| 21:47:00 | 8142.435 | 24333 | O | 81.16 | 81.66 | Buy | 50,451 | 3 | LSE | |
| 19:41:37 | 8165.419 | 12118 | O | 81.4 | 81.9 | Buy | 26,118 | 2 | LSE | |
| 19:13:14 | 8145.0 | 14000 | O | 81.12 | 81.62 | Buy | 14,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
