Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 1 1/8% Tr 73 | TR73 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 2.25% | 37.22 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.22 | 36.40 |
TR73 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 37.22 | 0.82 | 2.25% | 37.22 | 37.22 | 37.22 | 1,329,841 |
| 14 Jun 2024 | 36.40 | -0.09 | -0.25% | 36.40 | 36.40 | 36.40 | 175,000 |
| 13 Jun 2024 | 36.49 | 1.07 | 3.02% | 36.11 | 36.54 | 36.07 | 68,426 |
| 12 Jun 2024 | 35.42 | 0.38 | 1.08% | 35.42 | 35.42 | 35.42 | 442,367 |
| 11 Jun 2024 | 35.04 | -0.76 | -2.12% | 35.04 | 35.04 | 35.04 | 36,634 |
| 08 Jun 2024 | 35.80 | -0.80 | -2.19% | 35.80 | 35.80 | 35.80 | 60,000 |
| 07 Jun 2024 | 36.60 | -0.03 | -0.08% | 36.60 | 36.60 | 36.60 | 290,130 |
| 06 Jun 2024 | 36.63 | 0.16 | 0.44% | 36.63 | 36.63 | 36.63 | 199,613 |
| 05 Jun 2024 | 36.47 | 0.66 | 1.84% | 36.47 | 36.47 | 36.47 | 3,714,847 |
| 04 Jun 2024 | 35.81 | 0.68 | 1.94% | 35.81 | 35.81 | 35.81 | 8,000 |
| 01 Jun 2024 | 35.13 | 0.63 | 1.83% | 35.13 | 35.13 | 35.13 | 26,076 |
| 31 May 2024 | 34.50 | 0.36 | 1.05% | 34.50 | 34.50 | 34.50 | 930,359 |
| 30 May 2024 | 34.14 | -1.06 | -3.01% | 34.14 | 34.14 | 34.14 | 169,298 |
| 29 May 2024 | 35.20 | -0.34 | -0.96% | 35.20 | 35.20 | 35.20 | 113,079 |
| 25 May 2024 | 35.54 | -0.10 | -0.28% | 35.54 | 35.54 | 35.54 | 0 |
| 24 May 2024 | 35.64 | -0.16 | -0.45% | 35.64 | 35.64 | 35.64 | 188,150 |
| 23 May 2024 | 35.80 | -0.56 | -1.54% | 35.80 | 35.80 | 35.80 | 170,785 |
| 22 May 2024 | 36.36 | 0.28 | 0.78% | 36.36 | 36.36 | 36.36 | 350,000 |
| 21 May 2024 | 36.08 | -0.51 | -1.39% | 36.08 | 36.08 | 36.08 | 86,727 |
| 18 May 2024 | 36.59 | -0.58 | -1.56% | 36.59 | 36.59 | 36.59 | 12,372 |
| 17 May 2024 | 37.17 | 0.00 | 0.00% | 37.17 | 37.17 | 37.17 | 2,790 |
