1 1/8% Tr 73 Historical Data - TR73 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
1 1/8% Tr 73 (TR73)
1 1/8% Tr 73 (TR73) Historical

1 1/8% Tr 73 (TR73)

33.99

0.00

( 0.00% )

Updated: 22:50:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	33.99	0.38	1.13	33.99	33.99	33.99	160501
1741195800	33.61	-1.2	-3.45	33.61	33.61	33.61	524258
1741109400	34.81	0.27	0.78	34.81	34.81	34.81	94026
1741023000	34.54	-0.57	-1.62	34.54	34.54	34.54	14412
1740763800	35.11	0.41	1.18	35.11	35.11	35.11	1116713
1740677400	34.7	-0.28	-0.80	34.7	34.7	34.7	65814
1740591000	34.98	-0.1	-0.29	34.98	34.98	34.98	20124304
1740504600	35.08	0.58	1.68	35.08	35.08	35.08	57022
1740418200	34.5	0.02	0.06	34.5	34.5	34.5	48235
1740159000	34.48	0.27	0.79	34.48	34.48	34.48	34446
1740072600	34.21	-0.01	-0.03	34.21	34.21	34.21	1525
1739986200	34.22	-0.53	-1.53	34.22	34.22	34.22	0
1739899800	34.75	-0.22	-0.63	34.75	34.75	34.75	0
1739813400	34.97	-0.24	-0.68	34.97	34.97	34.97	57260
1739554200	35.21	0.01	0.03	35.21	35.21	35.21	35225
1739467800	35.2	0.75	2.18	35.2	35.2	35.2	184628
1739381400	34.45	-0.46	-1.32	34.45	34.45	34.45	254601
1739295000	34.91	-0.34	-0.96	34.91	34.91	34.91	206871
1739208600	35.25	0.27	0.77	35.25	35.25	35.25	168786
1738949400	34.98	-0.01	-0.03	34.98	34.98	34.98	379206
1738863000	34.99	-0.29	-0.82	34.99	34.99	34.99	981697
1738776600	35.28	0.89	2.59	35.28	35.28	35.28	148872
1738690200	34.39	-0.3	-0.86	34.39	34.39	34.39	125432
1738603800	34.69	0.31	0.90	34.69	34.69	34.69	509362
1738344600	34.38	0.09	0.26	34.38	34.38	34.38	2704774
1738258200	34.29	0.31	0.91	34.29	34.29	34.29	0
1738171800	33.98	0.05	0.15	33.98	33.98	33.98	192770
1738085400	33.93	-0.23	-0.67	33.93	33.93	33.93	240788
1737999000	34.16	0.48	1.43	34.16	34.16	34.16	308487
1737739800	33.68	-0.16	-0.47	33.68	33.68	33.68	3573921
1737653400	33.84	0.06	0.18	33.84	33.84	33.84	7519
1737567000	33.78	-0.39	-1.14	33.78	33.78	33.78	326399
1737480600	34.17	0.47	1.38	34.17	34.17	34.17	116880
1737394200	33.705	0.07	0.22	33.705	33.705	33.705	381205
1737135000	33.63	-0.12	-0.34	33.63	33.63	33.63	107309
1737048600	33.745	0.43	1.31	33.745	33.745	33.745	849237
1736962200	33.31	1.13	3.51	33.31	33.31	33.31	889851
1736875800	32.18	-0.15	-0.46	32.18	32.18	32.18	52954
1736789400	32.33	0.14	0.43	32.33	32.33	32.33	411703
1736530200	32.189999	0.4	1.26	32.189999	32.189999	32.189999	943928
1736443800	31.79	0.17	0.54	31.79	31.79	31.79	1347436
1736357400	31.62	-0.61	-1.89	31.62	31.62	31.62	2262649
1736271000	32.229999	-0.51	-1.56	32.229999	32.229999	32.229999	42069
1736184600	32.74	-0.18	-0.53	32.74	32.74	32.74	580882
1735925400	32.915	-0.08	-0.23	32.915	32.915	32.915	1262282
1735839000	32.99	0.05	0.15	32.99	32.99	32.99	12003
1735666200	32.939999	0	0.00	32.939999	32.939999	32.939999	40000
1735579800	32.939999	0.11	0.34	32.939999	32.939999	32.939999	351779
1735320600	32.83	-0.51	-1.53	32.83	32.83	32.83	115165
1735061400	33.34	0	0.00	33.34	33.34	33.34	215394
1734975000	33.34	-0.46	-1.36	33.34	33.34	33.34	19829
1734715800	33.8	0.6	1.81	33.8	33.8	33.8	10268
1734629400	33.2	-0.5	-1.48	33.2	33.2	33.2	4328596
1734543000	33.7	-0.2	-0.59	33.7	33.7	33.7	172208
1734456600	33.9	-0.38	-1.11	33.9	33.9	33.9	2062729
1734370200	34.28	-0.27	-0.78	34.28	34.28	34.28	14863
1734111000	34.55	-0.35	-1.00	34.55	34.55	34.55	132951
1734024600	34.9	-0.36	-1.02	34.9	34.9	34.9	28572
1733938200	35.26	-0.24	-0.68	35.26	35.26	35.26	32000
1733851800	35.5	-0.64	-1.77	35.5	35.5	35.5	11000
1733765400	36.14	0.09	0.25	36.14	36.14	36.14	100000

CleanGo Innovations

Vontobel Financial Produ...

FRON26 - 07/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions