We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:26:36 | 3468.9 | 4589 | O | 34.39 | 34.89 | Buy | 132,951 | 6 | LSE | |
| 02:07:42 | 3468.2 | 35882 | O | 34.45 | 34.95 | Buy | 128,362 | 5 | LSE | |
| 01:25:43 | 3474.6 | 2864 | O | 34.45 | 34.95 | Buy | 92,480 | 4 | LSE | |
| 00:04:30 | 3475.77 | 56000 | O | 34.46 | 34.96 | Buy | 89,616 | 3 | LSE | |
| 23:24:48 | 3468.0 | 18616 | O | 34.4 | 34.9 | Buy | 33,616 | 2 | LSE | |
| 21:14:17 | 3474.0 | 15000 | O | 34.47 | 34.97 | Buy | 15,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
