We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 3539.25 | -16.75 | -0.47 | 3537 | 3539.25 | 3536.5 | 6414 |
| 1739295000 | 3556 | -6.5 | -0.18 | 3556 | 3556 | 3556 | 9956 |
| 1739208600 | 3562.5 | 3.75 | 0.11 | 3560.5 | 3562.5 | 3560.5 | 8443 |
| 1738949400 | 3558.75 | -6.5 | -0.18 | 3555 | 3560 | 3555 | 18255 |
| 1738863000 | 3565.25 | -8 | -0.22 | 3565.25 | 3565.25 | 3565.25 | 7280 |
| 1738776600 | 3573.25 | 15 | 0.42 | 3573.25 | 3573.25 | 3573.25 | 1844 |
| 1738690200 | 3558.25 | -1.75 | -0.05 | 3558.25 | 3558.25 | 3558.25 | 1759 |
| 1738603800 | 3560 | -2 | -0.06 | 3560 | 3560 | 3560 | 953 |
| 1738344600 | 3562 | 3.25 | 0.09 | 3561.5 | 3562 | 3559 | 2831 |
| 1738258200 | 3558.75 | 3.75 | 0.11 | 3558.75 | 3558.75 | 3558.75 | 429 |
| 1738171800 | 3555 | 4 | 0.11 | 3555 | 3555 | 3555 | 4157 |
| 1738085400 | 3551 | -1.5 | -0.04 | 3551 | 3551 | 3551 | 2449 |
| 1737999000 | 3552.5 | 9.5 | 0.27 | 3554.5 | 3560.5 | 3529 | 4825 |
| 1737739800 | 3543 | 4 | 0.11 | 3536.5 | 3544.75 | 3509.25 | 23911 |
| 1737653400 | 3539 | 0.25 | 0.01 | 3539 | 3539 | 3539 | 6399 |
| 1737567000 | 3538.75 | -5.5 | -0.16 | 3538.75 | 3538.75 | 3538.75 | 3964 |
| 1737480600 | 3544.25 | 1.75 | 0.05 | 3544.25 | 3544.25 | 3544.25 | 3702 |
| 1737394200 | 3542.5 | 4.25 | 0.12 | 3542.5 | 3542.5 | 3542.5 | 24195 |
| 1737135000 | 3538.25 | -3.5 | -0.10 | 3538.25 | 3538.25 | 3538.25 | 1470 |
| 1737048600 | 3541.75 | 12 | 0.34 | 3541.75 | 3541.75 | 3541.75 | 538 |
| 1736962200 | 3529.75 | 19.5 | 0.56 | 3529.5 | 3535 | 3528.25 | 31463 |
| 1736875800 | 3510.25 | 5 | 0.14 | 3510.25 | 3510.25 | 3510.25 | 28732 |
| 1736789400 | 3505.25 | -9.75 | -0.28 | 3504.5 | 3513 | 3504.5 | 11170 |
| 1736530200 | 3515 | -20 | -0.57 | 3517.5 | 3541 | 3487.75 | 4617 |
| 1736443800 | 3535 | 5.75 | 0.16 | 3529 | 3536.5 | 3526.25 | 47462 |
| 1736357400 | 3529.25 | 4.75 | 0.13 | 3528.5 | 3532.75 | 3525.75 | 50576 |
| 1736271000 | 3524.5 | -8.75 | -0.25 | 3533 | 3545.25 | 3523.25 | 15253 |
| 1736184600 | 3533.25 | -3 | -0.08 | 3529 | 3538.25 | 3527.5 | 5384 |
| 1735925400 | 3536.25 | -3.5 | -0.10 | 3539.5 | 3546.25 | 3535.25 | 7588 |
| 1735839000 | 3539.75 | -2.25 | -0.06 | 3544 | 3559.25 | 3537.75 | 3934 |
| 1735666200 | 3542 | 4.25 | 0.12 | 3542 | 3545.25 | 3541.75 | 8666 |
| 1735579800 | 3537.75 | 9.25 | 0.26 | 3532.5 | 3543 | 3532.25 | 2421 |
| 1735320600 | 3528.5 | 2.25 | 0.06 | 3524.5 | 3535.25 | 3521.5 | 6704 |
| 1735061400 | 3526.25 | 0 | 0.00 | 3526.25 | 3526.25 | 3526.25 | 237 |
| 1734975000 | 3526.25 | -9.25 | -0.26 | 3525.5 | 3528.75 | 3525.5 | 7839 |
| 1734715800 | 3535.5 | 4 | 0.11 | 3535.5 | 3535.5 | 3535.5 | 1558 |
| 1734629400 | 3531.5 | -19.25 | -0.54 | 3531.5 | 3531.5 | 3531.5 | 26550 |
| 1734543000 | 3550.75 | 1.25 | 0.04 | 3547 | 3554.5 | 3544 | 6082 |
| 1734456600 | 3549.5 | 3.25 | 0.09 | 3542 | 3552.75 | 3538.25 | 13945 |
| 1734370200 | 3546.25 | -3.75 | -0.11 | 3551 | 3556 | 3542 | 8229 |
| 1734111000 | 3550 | -17 | -0.48 | 3550 | 3550 | 3550 | 195 |
| 1734024600 | 3567 | -41.25 | -1.14 | 3557.5 | 3570.5 | 3557.5 | 35496 |
| 1733938200 | 3608.25 | 1 | 0.03 | 3608.25 | 3608.25 | 3608.25 | 2054 |
| 1733851800 | 3607.25 | -5 | -0.14 | 3607.25 | 3607.25 | 3607.25 | 2651 |
| 1733765400 | 3612.25 | -2.5 | -0.07 | 3617 | 3617 | 3610.75 | 1922 |
| 1733506200 | 3614.75 | 7.25 | 0.20 | 3612.5 | 3615.25 | 3612.5 | 1154 |
| 1733419800 | 3607.5 | -1.25 | -0.03 | 3607.5 | 3607.5 | 3607.5 | 495 |
| 1733333400 | 3608.75 | 5.5 | 0.15 | 3602.5 | 3609.25 | 3594.5 | 5609 |
| 1733247000 | 3603.25 | -4 | -0.11 | 3603.25 | 3603.25 | 3603.25 | 2674 |
| 1733160600 | 3607.25 | 3 | 0.08 | 3604 | 3608.25 | 3594.75 | 9558 |
| 1732901400 | 3604.25 | 4.25 | 0.12 | 3604.25 | 3604.25 | 3604.25 | 1289 |
| 1732815000 | 3600 | 3 | 0.08 | 3596 | 3600.5 | 3596 | 1245 |
| 1732728600 | 3597 | 11.25 | 0.31 | 3594.5 | 3598.25 | 3593.25 | 1795 |
| 1732642200 | 3585.75 | -0.25 | -0.01 | 3589 | 3594.25 | 3584.75 | 3790 |
| 1732555800 | 3586 | 14.5 | 0.41 | 3586 | 3586 | 3586 | 7552 |
| 1732296600 | 3571.5 | -3.25 | -0.09 | 3572 | 3573.5 | 3570 | 1270 |
| 1732210200 | 3574.75 | -1.75 | -0.05 | 3576 | 3584 | 3571 | 7417 |
| 1732123800 | 3576.5 | 0 | 0.00 | 3575 | 3585.75 | 3561.75 | 3756 |
| 1732037400 | 3576.5 | 10.25 | 0.29 | 3576.5 | 3576.5 | 3576.5 | 20241 |
| 1731951000 | 3566.25 | 1.25 | 0.04 | 3566.25 | 3566.25 | 3566.25 | 18780 |
| 1731691800 | 3565 | -8 | -0.22 | 3563 | 3570.75 | 3555.25 | 5373 |
| 1731605400 | 3573 | 3.5 | 0.10 | 3563.5 | 3575.25 | 3554.25 | 7904 |
| 1731519000 | 3569.5 | 0.5 | 0.01 | 3569.5 | 3569.5 | 3569.5 | 10679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
