Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 1 1/4% Il 55 | TR8F | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.38 | 23:18:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.38 |
TR8F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR8F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 97.38 | 1.65 | 1.72% | 97.38 | 97.38 | 97.38 | 0 |
| 31 May 2024 | 95.73 | 0.83 | 0.87% | 95.73 | 95.73 | 95.73 | 0 |
| 30 May 2024 | 94.90 | -2.03 | -2.09% | 94.90 | 94.90 | 94.90 | 0 |
| 29 May 2024 | 96.93 | -0.70 | -0.72% | 96.93 | 96.93 | 96.93 | 93,836 |
| 25 May 2024 | 97.63 | -0.92 | -0.93% | 97.63 | 97.63 | 97.63 | 0 |
| 24 May 2024 | 98.55 | -0.33 | -0.33% | 98.55 | 98.55 | 98.55 | 278 |
| 23 May 2024 | 98.88 | -0.75 | -0.75% | 98.88 | 98.88 | 98.88 | 0 |
| 22 May 2024 | 99.63 | 0.49 | 0.49% | 99.63 | 99.63 | 99.63 | 0 |
| 21 May 2024 | 99.14 | -1.51 | -1.50% | 99.14 | 99.14 | 99.14 | 2,200,000 |
| 18 May 2024 | 100.65 | -1.48 | -1.45% | 100.65 | 100.65 | 100.65 | 11,700 |
| 17 May 2024 | 102.13 | 0.76 | 0.75% | 102.13 | 102.13 | 102.13 | 0 |
| 16 May 2024 | 101.37 | 2.62 | 2.65% | 101.37 | 101.37 | 101.37 | 55,000 |
| 15 May 2024 | 98.75 | 0.19 | 0.19% | 98.75 | 98.75 | 98.75 | 0 |
| 14 May 2024 | 98.56 | -0.02 | -0.02% | 98.56 | 98.56 | 98.56 | 0 |
| 11 May 2024 | 98.58 | -0.45 | -0.45% | 98.58 | 98.58 | 98.58 | 0 |
| 10 May 2024 | 99.03 | -0.27 | -0.27% | 99.03 | 99.03 | 99.03 | 0 |
| 09 May 2024 | 99.30 | 0.80 | 0.81% | 99.30 | 99.30 | 99.30 | 0 |
| 08 May 2024 | 98.50 | 1.75 | 1.81% | 98.50 | 98.50 | 98.50 | 0 |
| 04 May 2024 | 96.75 | 1.19 | 1.25% | 96.75 | 96.75 | 96.75 | 0 |
