We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 1.19047619048 | 0.042 | 0.044 | 0.042 | 2945233 | 0.04297849 | DE |
| 4 | 0.003 | 7.59493670886 | 0.0395 | 0.044 | 0.039 | 1832316 | 0.04145748 | DE |
| 12 | 0.01 | 30.7692307692 | 0.0325 | 0.044 | 0.024 | 2882469 | 0.0349081 | DE |
| 26 | -0.01 | -19.0476190476 | 0.0525 | 0.0525 | 0.024 | 2750560 | 0.03519593 | DE |
| 52 | -0.0075 | -15 | 0.05 | 0.07 | 0.024 | 3698997 | 0.04569734 | DE |
| 156 | -0.5075 | -92.2727272727 | 0.55 | 1.15 | 0.024 | 2980577 | 0.15081542 | DE |
| 260 | -1.4075 | -97.0689655172 | 1.45 | 2.9 | 0.024 | 6110770 | 1.28027642 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 0.0425 | -0.0015 | -3.41 | 0.044 | 0.044 | 0.0425 | 6286243 |
| 1739381400 | 0.044 | 0.0005001 | 1.15 | 0.0434999 | 0.044 | 0.0434999 | 2114731 |
| 1739295000 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 357366 |
| 1739208600 | 0.0434999 | 0.0005 | 1.16 | 0.0429999 | 0.0434999 | 0.0429999 | 1065856 |
| 1738949400 | 0.0429999 | 0.0039999 | 10.26 | 0.042 | 0.0429999 | 0.042 | 4901968 |
| 1738863000 | 0.039 | -0.0025 | -6.02 | 0.0415 | 0.042 | 0.039 | 8030706 |
| 1738776600 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.04025 | 634976 |
| 1738690200 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0395 | 0 |
| 1738603800 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.04025 | 1210717 |
| 1738344600 | 0.0415 | 0 | 0.00 | 0.042 | 0.042 | 0.04025 | 187075 |
| 1738258200 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.04025 | 400000 |
| 1738171800 | 0.0415 | 0 | 0.00 | 0.042 | 0.042 | 0.04025 | 0 |
| 1738085400 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.04025 | 92384 |
| 1737999000 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 2409 |
| 1737739800 | 0.0415 | 0.0005 | 1.22 | 0.041 | 0.0415 | 0.041 | 4854368 |
| 1737653400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 751281 |
| 1737567000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2290727 |
| 1737480600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2714 |
| 1737394200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2300000 |
| 1737135000 | 0.041 | 0.0015 | 3.80 | 0.0395 | 0.041 | 0.0395 | 1162799 |
| 1737048600 | 0.0395 | -0.002 | -4.82 | 0.0415 | 0.0415 | 0.0395 | 1742857 |
| 1736962200 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0395 | 5000 |
| 1736875800 | 0.0415 | 0.0075 | 22.06 | 0.034 | 0.0415 | 0.034 | 32417161 |
| 1736789400 | 0.034 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.034 | 244603 |
| 1736530200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 5000000 |
| 1736443800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 7500000 |
| 1736357400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1524839 |
| 1736271000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 10187 |
| 1736184600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1546874 |
| 1735925400 | 0.034 | 0.0005 | 1.49 | 0.0335 | 0.034 | 0.0335 | 2868062 |
| 1735839000 | 0.0335 | 0.0035 | 11.67 | 0.03 | 0.0335 | 0.03 | 22819876 |
| 1735666200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 7960208 |
| 1735579800 | 0.025 | 0.0005 | 2.04 | 0.0245 | 0.025 | 0.0245 | 5446604 |
| 1735320600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 874900 |
| 1735061400 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734975000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734715800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734629400 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 596314 |
| 1734543000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 373 |
| 1734456600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734370200 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 806747 |
| 1734111000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 512259 |
| 1734024600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.026 | 0.0245 | 360466 |
| 1733938200 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733851800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733765400 | 0.0245 | 0.0005 | 2.08 | 0.024 | 0.0245 | 0.024 | 600387 |
| 1733506200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 193798 |
| 1733419800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1800000 |
| 1733333400 | 0.024 | -0.007 | -22.58 | 0.031 | 0.031 | 0.024 | 17362580 |
| 1733247000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1646634 |
| 1733160600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1663301 |
| 1732901400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1300000 |
| 1732815000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 2187451 |
| 1732728600 | 0.031 | -0.0015 | -4.62 | 0.0325 | 0.0325 | 0.031 | 10026616 |
| 1732642200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 294 |
| 1732555800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1518476 |
| 1732296600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1732210200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 2000294 |
| 1732123800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1732037400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 2757674 |
| 1731951000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1843 |
| 1731691800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 72046 |
| 1731605400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
