Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trafalgar Property Group Plc | TRAF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0425 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
TRAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0425 | 0.045 | 0.0395 | 0.042506 | 4,945,340 | 0.00 | 0.00% |
| 1 Month | 0.0525 | 0.055 | 0.0395 | 0.04519 | 13,796,340 | -0.01 | -19.05% |
| 3 Months | 0.055 | 0.07 | 0.0395 | 0.052715 | 10,335,221 | -0.0125 | -22.73% |
| 6 Months | 0.06 | 0.07 | 0.0395 | 0.053922 | 8,814,498 | -0.0175 | -29.17% |
| 1 Year | 0.145 | 0.165 | 0.0395 | 0.067693 | 6,042,042 | -0.1025 | -70.69% |
| 3 Years | 1.15 | 1.15 | 0.0395 | 0.195509 | 3,581,896 | -1.11 | -96.30% |
| 5 Years | 6.75 | 7.50 | 0.0395 | 1.36 | 8,801,519 | -6.71 | -99.37% |
TRAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 1,500 |
| 26 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 8,805,000 |
| 25 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
| 24 Apr 2024 | 0.0425 | -0.0025 | -5.56% | 0.0425 | 0.0425 | 0.0425 | 2,000,000 |
| 23 Apr 2024 | 0.045 | 0.0025 | 5.88% | 0.045 | 0.045 | 0.04075 | 46,988 |
| 20 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0395 | 8,929,373 |
| 19 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 7,500 |
| 18 Apr 2024 | 0.0425 | -0.0025 | -5.56% | 0.045 | 0.045 | 0.0425 | 30,273,756 |
| 17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,977,595 |
| 16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 202,020 |
| 13 Apr 2024 | 0.045 | -0.0025 | -5.26% | 0.0475 | 0.0475 | 0.045 | 16,807,479 |
| 12 Apr 2024 | 0.0475 | 0.0025 | 5.56% | 0.045 | 0.055 | 0.045 | 66,768,938 |
| 11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 15,304,200 |
| 10 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,054,432 |
| 09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 06 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 46,453,844 |
| 05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,200,000 |
| 04 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,249,378 |
| 03 Apr 2024 | 0.045 | -0.0075 | -14.29% | 0.0525 | 0.0525 | 0.045 | 11,660,944 |
| 29 Mar 2024 | 0.0525 | -0.01 | -16.00% | 0.0625 | 0.0625 | 0.0525 | 20,702,116 |
