We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 55 | 18.9655172414 | 290 | 345 | 290 | 13892 | 319.47265372 | DE |
| 4 | 65 | 23.2142857143 | 280 | 345 | 275 | 7214 | 301.72005219 | DE |
| 12 | 40 | 13.1147540984 | 305 | 360 | 275 | 7968 | 307.37171345 | DE |
| 26 | 60 | 21.0526315789 | 285 | 360 | 260 | 8512 | 293.27296582 | DE |
| 52 | 180 | 109.090909091 | 165 | 360 | 162.5 | 17023 | 270.83085766 | DE |
| 156 | 197.5 | 133.898305085 | 147.5 | 360 | 78.5 | 16017 | 180.39611375 | DE |
| 260 | 309.5 | 871.830985915 | 35.5 | 360 | 24 | 27941 | 127.33702997 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 345 | 15 | 4.55 | 330 | 345 | 330 | 11798 |
| 1737048600 | 330 | 10 | 3.13 | 320 | 330 | 320 | 12826 |
| 1736962200 | 320 | 20 | 6.67 | 300 | 320 | 300 | 24873 |
| 1736875800 | 300 | 10 | 3.45 | 290 | 300 | 290 | 13908 |
| 1736789400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 6056 |
| 1736530200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 4289 |
| 1736443800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 5107 |
| 1736357400 | 290 | 10 | 3.57 | 280 | 290 | 280 | 479 |
| 1736271000 | 280 | 5 | 1.82 | 275 | 280 | 275 | 5388 |
| 1736184600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 14764 |
| 1735925400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 4138 |
| 1735839000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 11119 |
| 1735666200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735579800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 3636 |
| 1735320600 | 275 | -5 | -1.79 | 280 | 288 | 275 | 1749 |
| 1735061400 | 280 | 0 | 0.00 | 280 | 288 | 280 | 576 |
| 1734975000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 1924 |
| 1734715800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 232 |
| 1734629400 | 280 | 0 | 0.00 | 280 | 290 | 280 | 7046 |
| 1734543000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 3060 |
| 1734456600 | 280 | -5 | -1.75 | 285 | 285 | 280 | 3320 |
| 1734370200 | 285 | 0 | 0.00 | 285 | 285 | 285 | 5846 |
| 1734111000 | 285 | -5 | -1.72 | 290 | 290 | 285 | 0 |
| 1734024600 | 290 | 0 | 0.00 | 290 | 298 | 290 | 2316 |
| 1733938200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1733851800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 1976 |
| 1733765400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 6659 |
| 1733506200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 2913 |
| 1733419800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 52 |
| 1733333400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 2675 |
| 1733247000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 47714 |
| 1733160600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 683 |
| 1732901400 | 290 | -10 | -3.33 | 300 | 300 | 290 | 6555 |
| 1732815000 | 300 | -15 | -4.76 | 315 | 315 | 300 | 13607 |
| 1732728600 | 315 | -10 | -3.08 | 325 | 325 | 315 | 11228 |
| 1732642200 | 325 | 0 | 0.00 | 325 | 325 | 320 | 6001 |
| 1732555800 | 325 | 5 | 1.56 | 325 | 325 | 320 | 1469 |
| 1732296600 | 320 | -5 | -1.54 | 325 | 325 | 320 | 2590 |
| 1732210200 | 325 | 0 | 0.00 | 325 | 330 | 325 | 4745 |
| 1732123800 | 325 | 5 | 1.56 | 320 | 330 | 320 | 10520 |
| 1732037400 | 320 | 0 | 0.00 | 320 | 330 | 320 | 0 |
| 1731951000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 11598 |
| 1731691800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 10638 |
| 1731605400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 801 |
| 1731519000 | 320 | 0 | 0.00 | 320 | 330 | 320 | 4327 |
| 1731432600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 5297 |
| 1731346200 | 320 | -5 | -1.54 | 325 | 325 | 320 | 16931 |
| 1731087000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 7782 |
| 1731000600 | 325 | -5 | -1.52 | 345 | 360 | 315 | 52969 |
| 1730914200 | 330 | 25 | 8.20 | 305 | 330 | 305 | 19771 |
| 1730827800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1730741400 | 305 | 0 | 0.00 | 305 | 310 | 305 | 15000 |
| 1730482200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 896 |
| 1730395800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 13856 |
| 1730309400 | 305 | 0 | 0.00 | 305 | 305 | 299 | 16118 |
| 1730223000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 13514 |
| 1730136600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 6224 |
| 1729873800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 302 |
| 1729787400 | 305 | 5 | 1.67 | 300 | 305 | 300 | 5468 |
| 1729701000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 5000 |
| 1729614600 | 300 | -5 | -1.64 | 305 | 305 | 300 | 15386 |
| 1729528200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 27643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
