We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -3.44827586207 | 290 | 290 | 254 | 15143 | 273.3436526 | DE |
| 4 | 3 | 1.08303249097 | 277 | 295 | 254 | 10257 | 282.66759772 | DE |
| 12 | 38 | 15.7024793388 | 242 | 295 | 242 | 25357 | 265.39621369 | DE |
| 26 | 132.5 | 89.8305084746 | 147.5 | 295 | 145 | 18833 | 235.75852508 | DE |
| 52 | 122.5 | 77.7777777778 | 157.5 | 295 | 102.5 | 14418 | 206.27378517 | DE |
| 156 | 170 | 154.545454545 | 110 | 295 | 78.5 | 17859 | 147.52945311 | DE |
| 260 | 233 | 495.744680851 | 47 | 295 | 24 | 31855 | 112.57891485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 280 | 26 | 10.24 | 271 | 280 | 271 | 20288 |
| 1719419400 | 254 | -36 | -12.41 | 290 | 290 | 254 | 35032 |
| 1719333000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 2255 |
| 1719246600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 5037 |
| 1718987400 | 290 | 0 | 0.00 | 290 | 290 | 285 | 8538 |
| 1718901000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 24854 |
| 1718814600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 7732 |
| 1718728200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 80 |
| 1718641800 | 290 | -5 | -1.69 | 295 | 295 | 290 | 22032 |
| 1718382600 | 295 | 0 | 0.00 | 295 | 295 | 295 | 4455 |
| 1718296200 | 295 | 0 | 0.00 | 295 | 295 | 295 | 3283 |
| 1718209800 | 295 | 0 | 0.00 | 295 | 295 | 295 | 16542 |
| 1718123400 | 295 | 0 | 0.00 | 295 | 295 | 295 | 674 |
| 1718037000 | 295 | 5 | 1.72 | 290 | 295 | 290 | 13114 |
| 1717777800 | 290 | 5 | 1.75 | 285 | 290 | 285 | 3213 |
| 1717691400 | 285 | 3 | 1.06 | 282 | 295 | 282 | 20446 |
| 1717605000 | 282 | -8 | -2.76 | 280 | 282 | 280 | 3989 |
| 1717518600 | 290 | 8 | 2.84 | 282 | 290 | 282 | 9818 |
| 1717432200 | 282 | 5 | 1.81 | 277 | 282 | 277 | 2680 |
| 1717173000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 874 |
| 1717086600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 20495 |
| 1717000200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 19024 |
| 1716913800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 1116 |
| 1716568200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 7681 |
| 1716481800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 2 |
| 1716395400 | 277 | 0 | 0.00 | 280 | 280 | 277 | 3581 |
| 1716309000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 11524 |
| 1716222600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 254 |
| 1715963400 | 277 | 0 | 0.00 | 277 | 277 | 277 | 356 |
| 1715877000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 9590 |
| 1715790600 | 277 | 0 | 0.00 | 277 | 284 | 277 | 0 |
| 1715704200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 15050 |
| 1715617800 | 277 | 0 | 0.00 | 280 | 280 | 277 | 10621 |
| 1715358600 | 277 | 2 | 0.73 | 275 | 280 | 275 | 17011 |
| 1715272200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 15387 |
| 1715185800 | 275 | -20 | -6.78 | 295 | 295 | 275 | 35818 |
| 1715099400 | 295 | 10 | 3.51 | 285 | 295 | 285 | 33027 |
| 1714753800 | 285 | 5 | 1.79 | 280 | 285 | 280 | 15663 |
| 1714667400 | 280 | 15 | 5.66 | 265 | 280 | 265 | 21732 |
| 1714581000 | 265 | 0 | 0.00 | 265 | 265 | 265 | 91 |
| 1714494600 | 265 | 0 | 0.00 | 265 | 265 | 265 | 5591 |
| 1714408200 | 265 | 19 | 7.72 | 265 | 265 | 265 | 12016 |
| 1714149000 | 246 | -14 | -5.38 | 260 | 265 | 246 | 8969 |
| 1714062600 | 260 | 5 | 1.96 | 255 | 260 | 255 | 855520 |
| 1713976200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 4026 |
| 1713889800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 638 |
| 1713803400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 6270 |
| 1713544200 | 255 | 0 | 0.00 | 258 | 258 | 255 | 1500 |
| 1713457800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 6715 |
| 1713371400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 7907 |
| 1713285000 | 255 | -5 | -1.92 | 258 | 258 | 255 | 12761 |
| 1713198600 | 260 | 5 | 1.96 | 255 | 260 | 255 | 5500 |
| 1712939400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 2439 |
| 1712853000 | 255 | 0 | 0.00 | 255 | 260 | 255 | 34610 |
| 1712766600 | 255 | 5 | 2.00 | 250 | 255 | 250 | 10512 |
| 1712680200 | 250 | 5 | 2.04 | 245 | 250 | 245 | 2252 |
| 1712593800 | 245 | 2 | 0.82 | 243 | 245 | 243 | 8239 |
| 1712334600 | 243 | -2 | -0.82 | 245 | 245 | 243 | 25560 |
| 1712248200 | 245 | 3 | 1.24 | 242 | 245 | 242 | 11668 |
| 1712161800 | 242 | 0 | 0.00 | 242 | 242 | 242 | 29341 |
| 1712075400 | 242 | 4 | 1.68 | 238 | 242 | 238 | 20682 |
| 1711647000 | 238 | 2 | 0.85 | 238 | 240 | 238 | 10821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
