Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Tre | TRE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.231 | 1.27% | 18.428 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.428 | 18.197 |
TRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.428 | 0.23 | 1.27% | 18.428 | 18.428 | 18.428 | 0 |
| 03 May 2024 | 18.197 | 0.15 | 0.82% | 18.197 | 18.197 | 18.197 | 0 |
| 02 May 2024 | 18.049 | -0.16 | -0.88% | 18.049 | 18.049 | 18.049 | 0 |
| 01 May 2024 | 18.21 | -0.17 | -0.92% | 18.234 | 18.378 | 18.137 | 1,200 |
| 30 Apr 2024 | 18.38 | 0.06 | 0.31% | 18.362 | 18.518 | 18.285 | 1,200 |
| 27 Apr 2024 | 18.323 | 0.05 | 0.26% | 18.372 | 18.484 | 18.277 | 1,696 |
| 26 Apr 2024 | 18.276 | -0.15 | -0.81% | 18.16 | 18.294 | 18.122 | 1,200 |
| 25 Apr 2024 | 18.426 | -0.09 | -0.49% | 18.472 | 18.529 | 18.385 | 1,200 |
| 24 Apr 2024 | 18.517 | 0.23 | 1.29% | 18.428 | 18.622 | 18.34 | 1,127 |
| 23 Apr 2024 | 18.282 | 0.04 | 0.20% | 18.284 | 18.399 | 18.193 | 1,200 |
| 20 Apr 2024 | 18.246 | -0.04 | -0.22% | 18.206 | 18.36 | 18.116 | 4,000 |
| 19 Apr 2024 | 18.286 | -0.08 | -0.41% | 18.286 | 18.286 | 18.286 | 0 |
| 18 Apr 2024 | 18.361 | -0.32 | -1.69% | 18.668 | 18.741 | 18.256 | 4,521 |
| 17 Apr 2024 | 18.677 | -0.32 | -1.70% | 18.566 | 18.694 | 18.505 | 458 |
| 16 Apr 2024 | 19.00 | -0.24 | -1.23% | 19.288 | 19.315 | 18.985 | 500 |
| 13 Apr 2024 | 19.237 | -0.05 | -0.26% | 19.237 | 19.237 | 19.237 | 0 |
| 12 Apr 2024 | 19.288 | -0.07 | -0.35% | 19.288 | 19.288 | 19.288 | 0 |
| 11 Apr 2024 | 19.356 | -0.61 | -3.05% | 19.41 | 19.476 | 19.322 | 1,200 |
| 10 Apr 2024 | 19.9655 | 0.19 | 0.96% | 19.9655 | 19.9655 | 19.9655 | 0 |
| 09 Apr 2024 | 19.775 | 0.18 | 0.94% | 19.668 | 19.795 | 19.668 | 440 |
