Ivz 0-1 Dis Usd Historical Data - TREI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz 0-1 Dis Usd (TREI)
Ivz 0-1 Dis Usd (TREI) Historical

Ivz 0-1 Dis Usd (TREI)

40.895

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	40.895	0.01	0.03	40.91	40.95	40.8425	904
1732123800	40.8825	0	0.00	40.875	40.9	40.87	7400
1732037400	40.8825	0.01	0.03	40.8825	40.8825	40.8825	131
1731951000	40.87	0	0.01	40.85	40.8825	40.85	117
1731691800	40.865	-0.01	-0.03	40.86	40.8725	40.8525	160
1731605400	40.8775	0.02	0.04	40.8775	40.8775	40.8775	100
1731519000	40.8625	0.01	0.03	40.865	40.8825	40.84	26
1731432600	40.85	0.01	0.02	40.825	40.855	40.825	51
1731346200	40.8425	0	0.00	40.86	40.89	40.8325	163
1731087000	40.8425	-0.01	-0.02	40.88	40.88	40.825	190
1731000600	40.8525	0.04	0.10	40.93	41.3575	40.655	2472
1730914200	40.81	-0.02	-0.04	40.8	40.8525	40.6825	386
1730827800	40.825	0.01	0.02	40.815	40.8725	40.78	679
1730741400	40.8175	0.02	0.05	40.83	40.8425	40.8025	410
1730482200	40.7975	-0	-0.01	40.76	40.9225	40.6775	2753
1730395800	40.8	0	0.00	40.8	40.8	40.8	0
1730309400	40.8	0.02	0.04	40.755	40.8	40.755	161
1730223000	40.785	0.01	0.02	40.795	40.8275	40.7575	17
1730136600	40.775	0	0.00	40.775	40.775	40.775	4500
1729873800	40.775	-0.01	-0.03	40.775	40.775	40.775	0
1729787400	40.7875	0.02	0.06	40.71	41.2875	40.3125	246
1729701000	40.765	0.01	0.02	40.745	40.775	40.745	1300
1729614600	40.7575	0.01	0.02	40.675	40.78	40.675	931
1729528200	40.7475	0	0.00	40.7475	40.7475	40.7475	79
1729269000	40.7475	0.01	0.01	40.73	40.77	40.73	2226
1729182600	40.7425	0.01	0.02	40.725	40.7425	40.725	4
1729096200	40.7325	0	0.00	40.72	40.7325	40.72	1
1729009800	40.7325	0.02	0.06	40.7325	40.7325	40.7325	0
1728923400	40.7075	-0.01	-0.02	40.67	40.7075	40.67	4
1728664200	40.7175	0	0.00	40.7175	40.7175	40.7175	0
1728577800	40.7175	0.02	0.04	40.7175	40.7175	40.7175	0
1728491400	40.7025	0.02	0.04	40.77	41.2125	40.1875	661
1728405000	40.685	0.01	0.01	40.705	40.705	40.685	29
1728318600	40.68	-0	-0.01	40.7	40.705	40.6675	27
1728059400	40.6825	-0.04	-0.10	40.7	40.7425	40.6625	25471
1727973000	40.725	0.02	0.06	40.705	40.77	40.705	852
1727886600	40.7025	0.01	0.01	40.7025	40.7025	40.7025	0
1727800200	40.6975	0	0.00	40.6975	40.6975	40.6975	0
1727713800	40.6975	0.01	0.03	40.6975	40.6975	40.6975	0
1727454600	40.685	-0	-0.01	40.685	40.685	40.685	2
1727368200	40.6875	0.01	0.03	40.7	40.7	40.665	513
1727281800	40.675	0	0.01	40.67	40.685	40.6625	30
1727195400	40.6725	0.02	0.05	40.69	40.69	40.6725	106
1727109000	40.6525	0.01	0.02	40.73	41.1675	40.5275	20
1726849800	40.645	-0.01	-0.01	40.645	40.645	40.645	0
1726763400	40.65	0.03	0.07	40.65	40.65	40.65	19
1726677000	40.6225	0.01	0.02	40.61	40.65	40.58	2473
1726590600	40.6125	0	0.01	40.6125	40.6125	40.6125	0
1726504200	40.6075	0.02	0.04	40.6075	40.6075	40.6075	0
1726245000	40.5925	0.02	0.04	40.5925	40.5925	40.5925	27
1726158600	40.575	-0.51	-1.23	40.575	40.575	40.575	2
1726072200	41.08	0	0.01	41.09	41.1025	41.0675	585
1725985800	41.0775	0.02	0.04	41.0775	41.0775	41.0775	0
1725899400	41.06	0	0.01	41.06	41.06	41.06	0
1725640200	41.0575	0.01	0.03	41.075	41.5675	40.5	15
1725553800	41.045	0.02	0.06	41.045	41.045	41.045	605
1725467400	41.02	0.03	0.06	41.02	41.02	41.02	4
1725381000	40.995	0.01	0.02	40.98	41.005	40.98	36
1725294600	40.985	0.01	0.02	40.985	40.985	40.985	0
1725035400	40.975	-0.01	-0.03	40.99	40.99	40.9675	37
1724949000	40.9875	0.01	0.02	40.9875	40.9875	40.9875	119
1724862600	40.9775	0.02	0.04	40.935	41.4925	40.4675	64
1724776200	40.96	0.01	0.03	40.92	40.965	40.825	3752
1724430600	40.9475	0.02	0.05	40.93	40.9625	40.9225	1184
1724344200	40.925	-0.01	-0.02	40.92	40.965	40.9175	101

Ivz 0-1 Dis Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions