We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 41.335 | -0.25 | -0.60 | 41.43 | 41.43 | 41.335 | 130 |
| 1738085400 | 41.585 | 0.03 | 0.07 | 41.655 | 41.7536 | 41.585 | 302 |
| 1737999000 | 41.5575 | 0.42 | 1.01 | 41.695 | 41.7 | 41.5575 | 520 |
| 1737739800 | 41.14 | 0.42 | 1.04 | 41.075 | 41.14 | 40.895 | 21 |
| 1737653400 | 40.7175 | -0.12 | -0.30 | 40.75 | 40.755 | 40.525 | 1100 |
| 1737567000 | 40.84 | -0.23 | -0.57 | 41.395 | 41.395 | 40.84 | 10 |
| 1737480600 | 41.0725 | 0.34 | 0.85 | 40.915 | 41.0725 | 40.905 | 210 |
| 1737394200 | 40.7275 | 0.02 | 0.06 | 40.535 | 40.7973 | 40.51 | 24 |
| 1737135000 | 40.7025 | 0.34 | 0.85 | 40.74 | 40.74 | 40.7018 | 48 |
| 1737048600 | 40.36 | 0.22 | 0.55 | 40 | 40.36 | 40 | 494 |
| 1736962200 | 40.14 | 0.48 | 1.21 | 40.255 | 40.255 | 40.08 | 469 |
| 1736875800 | 39.66 | 0.63 | 1.63 | 39.375 | 39.785 | 39.375 | 299 |
| 1736789400 | 39.025 | -0.29 | -0.74 | 39 | 39.05 | 38.955 | 1119 |
| 1736530200 | 39.3175 | -0.43 | -1.07 | 39.37 | 39.6689 | 39.245 | 59 |
| 1736443800 | 39.7425 | 0.03 | 0.08 | 39.885 | 39.885 | 39.7425 | 4 |
| 1736357400 | 39.7125 | -0.46 | -1.15 | 39.565 | 39.7125 | 39.565 | 93 |
| 1736271000 | 40.1725 | -0.34 | -0.83 | 40.4 | 40.4 | 40.1725 | 54 |
| 1736184600 | 40.51 | 0.15 | 0.38 | 40.7 | 40.7 | 40.51 | 2116 |
| 1735925400 | 40.3575 | 0.01 | 0.01 | 40.335 | 40.3575 | 40.335 | 13 |
| 1735839000 | 40.3525 | 0.39 | 0.98 | 40.775 | 40.775 | 40.22 | 93 |
| 1735666200 | 39.9625 | 0 | 0.00 | 39.9625 | 39.9625 | 39.9625 | 6 |
| 1735579800 | 39.9625 | -0.56 | -1.39 | 40.03 | 40.03 | 39.8 | 9300 |
| 1735320600 | 40.525 | 0.03 | 0.09 | 40.49 | 40.525 | 40.49 | 61 |
| 1735061400 | 40.49 | 0.4 | 1.00 | 40.49 | 40.49 | 40.49 | 11 |
| 1734975000 | 40.09 | -0.24 | -0.60 | 40.4 | 40.4 | 39.925 | 111 |
| 1734715800 | 40.33 | 0.45 | 1.14 | 39.69 | 40.33 | 39.305 | 999 |
| 1734629400 | 39.875 | -1.47 | -3.56 | 41 | 41 | 39.755 | 665 |
| 1734543000 | 41.3475 | -0.18 | -0.43 | 41.4 | 41.425 | 41.3475 | 118 |
| 1734456600 | 41.5275 | -0.26 | -0.62 | 41.5 | 41.5275 | 41.405 | 152 |
| 1734370200 | 41.785 | -0.19 | -0.44 | 41.5 | 41.815 | 41.5 | 15 |
| 1734111000 | 41.97 | -0.13 | -0.31 | 41.87 | 41.97 | 41.485 | 1026 |
| 1734024600 | 42.1025 | 0.12 | 0.27 | 41.985 | 42.1025 | 41.965 | 33 |
| 1733938200 | 41.9875 | -0.28 | -0.65 | 42.105 | 42.105 | 41.91 | 330 |
| 1733851800 | 42.2625 | -0.25 | -0.59 | 42.35 | 42.35 | 42.255 | 18 |
| 1733765400 | 42.515 | 0.03 | 0.07 | 42.615 | 42.615 | 42.49 | 2282 |
| 1733506200 | 42.485 | -0.07 | -0.16 | 42.55 | 42.55 | 42.485 | 102 |
| 1733419800 | 42.5525 | -0.21 | -0.49 | 43.025 | 43.025 | 42.515 | 54 |
| 1733333400 | 42.7625 | -0.12 | -0.29 | 42.955 | 42.955 | 42.62 | 23 |
| 1733247000 | 42.885 | -0.57 | -1.32 | 43.265 | 43.265 | 42.885 | 330 |
| 1733160600 | 43.4575 | -0.64 | -1.45 | 43.755 | 43.885 | 43.395 | 249 |
| 1732901400 | 44.095 | -0.12 | -0.26 | 44 | 44.095 | 44 | 267 |
| 1732815000 | 44.21 | 0.02 | 0.04 | 44.21 | 44.21 | 44.21 | 0 |
| 1732728600 | 44.1925 | 0.74 | 1.71 | 43.96 | 44.1925 | 43.96 | 7 |
| 1732642200 | 43.45 | -0.14 | -0.33 | 43.445 | 43.45 | 43.375 | 222 |
| 1732555800 | 43.5925 | 0.51 | 1.17 | 43.515 | 43.81 | 43.385 | 445 |
| 1732296600 | 43.0875 | 0.19 | 0.45 | 43.0875 | 43.0875 | 43.0875 | 10 |
| 1732210200 | 42.895 | 0.24 | 0.57 | 42.895 | 42.895 | 42.895 | 4 |
| 1732123800 | 42.6525 | -0.2 | -0.47 | 43.145 | 43.145 | 42.6525 | 99 |
| 1732037400 | 42.855 | 0.24 | 0.57 | 42.91 | 42.91 | 42.445 | 4752 |
| 1731951000 | 42.6125 | 0.08 | 0.19 | 42.57 | 42.6125 | 42.57 | 99 |
| 1731691800 | 42.53 | -0.15 | -0.35 | 42.53 | 42.53 | 42.53 | 2 |
| 1731605400 | 42.68 | -0.16 | -0.37 | 42.68 | 42.68 | 42.68 | 1 |
| 1731519000 | 42.84 | 0.02 | 0.04 | 42.735 | 42.84 | 42.735 | 8 |
| 1731432600 | 42.825 | -0.71 | -1.64 | 42.825 | 42.825 | 42.825 | 36 |
| 1731346200 | 43.5375 | 0.24 | 0.56 | 43.405 | 43.5375 | 43.405 | 167 |
| 1731087000 | 43.295 | 0.45 | 1.04 | 42.94 | 43.295 | 42.94 | 337 |
| 1731000600 | 42.8475 | 0.54 | 1.28 | 42.55 | 42.8475 | 42.55 | 30 |
| 1730914200 | 42.3075 | -0.7 | -1.63 | 43.87 | 44.15 | 42.3075 | 454 |
| 1730827800 | 43.01 | 0.24 | 0.56 | 43 | 43.01 | 42.8992 | 31 |
| 1730741400 | 42.7725 | -0.01 | -0.03 | 42.61 | 42.85 | 42.61 | 490 |
| 1730482200 | 42.785 | -0.44 | -1.02 | 42.785 | 42.785 | 42.785 | 2 |
| 1730395800 | 43.225 | -0.4 | -0.91 | 43.485 | 43.485 | 43.225 | 60 |
| 1730309400 | 43.62 | 0.04 | 0.09 | 43.5234 | 43.62 | 43.5234 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
