We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:26 | 34.885 | 100 | UT | 34.825 | 34.855 | Buy | 557 | 15 | LSE | |
| 01:10:33 | 34.845 | 100 | AT | 34.82 | 34.845 | Buy | 457 | 14 | LSE | |
| 00:11:06 | 34.91 | 95 | AT | 34.91 | 34.915 | Sell | 357 | 13 | LSE | |
| 21:47:36 | 35.015 | 3 | O | 34.995 | 35.015 | Buy | 262 | 12 | LSE | |
| 21:47:34 | 35.015 | 13 | AT | 34.995 | 35.015 | Buy | 259 | 11 | LSE | |
| 21:47:34 | 35.015 | 13 | O | 34.995 | 35.015 | Buy | 246 | 10 | LSE | |
| 21:47:29 | 35.015 | 13 | AT | 35.0 | 35.015 | Buy | 233 | 9 | LSE | |
| 21:47:29 | 35.015 | 13 | O | 35.0 | 35.015 | Buy | 220 | 8 | LSE | |
| 21:47:27 | 35.015 | 13 | O | 34.995 | 35.015 | Buy | 207 | 7 | LSE | |
| 21:47:27 | 35.015 | 13 | O | 34.995 | 35.015 | Buy | 194 | 6 | LSE | |
| 21:47:27 | 35.015 | 13 | AT | 35.0 | 35.015 | Buy | 181 | 5 | LSE | |
| 21:47:27 | 35.015 | 11 | O | 35.0 | 35.015 | Buy | 168 | 4 | LSE | |
| 19:58:11 | 35.0 | 1 | O | 34.985 | 35.0 | Buy | 157 | 3 | LSE | |
| 19:01:47 | 35.01 | 154 | AT | 35.0 | 35.01 | Buy | 156 | 2 | LSE | |
| 17:41:56 | 35.035 | 2 | O | 35.01 | 35.035 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
