We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:31 | 35.0 | 1194 | AT | 34.965 | 35.0 | Buy | 55,088 | 7 | LSE | |
| 00:18:52 | 34.965 | 288 | AT | 34.965 | 34.97 | Sell | 53,894 | 6 | LSE | |
| 00:18:52 | 34.965 | 110 | AT | 34.94 | 34.965 | Buy | 53,606 | 5 | LSE | |
| 00:04:16 | 34.978 | 53090 | O | 34.965 | 34.985 | Buy | 53,496 | 4 | LSE | |
| 22:06:06 | 34.95 | 14 | AT | 34.925 | 34.95 | Buy | 406 | 3 | LSE | |
| 21:14:15 | 34.93 | 3 | O | 34.91 | 34.93 | Buy | 392 | 2 | LSE | |
| 19:02:27 | 34.915 | 389 | AT | 34.9 | 34.915 | Buy | 389 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
