We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:02:27 | 35.165 | 327 | AT | 35.135 | 35.165 | Buy | 49,690 | 10 | LSE | |
| 20:26:04 | 35.152 | 48539 | O | 35.135 | 35.165 | Buy | 49,363 | 9 | LSE | |
| 19:03:32 | 35.175 | 71 | AT | 35.16 | 35.175 | Buy | 824 | 8 | LSE | |
| 18:17:51 | 35.165 | 175 | AT | 35.165 | 35.19 | Sell | 753 | 7 | LSE | |
| 18:01:57 | 35.19 | 148 | AT | 35.15 | 35.19 | Buy | 578 | 6 | LSE | |
| 17:04:15 | 35.115 | 63 | AT | 35.09 | 35.115 | Buy | 430 | 5 | LSE | |
| 17:04:05 | 35.12 | 105 | AT | 35.09 | 35.12 | Buy | 367 | 4 | LSE | |
| 17:04:05 | 35.12 | 103 | AT | 35.09 | 35.12 | Buy | 262 | 3 | LSE | |
| 17:04:05 | 35.12 | 156 | AT | 35.09 | 35.12 | Buy | 159 | 2 | LSE | |
| 17:00:05 | 34.8 | 3 | O | 34.8 | 35.725 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
