![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:05:03 | 35.198 | 1500 | O | 35.185 | 35.225 | Sell | 3,510 | 6 | LSE | |
01:01:24 | 35.185 | 3 | O | 35.185 | 35.225 | Sell | 2,010 | 5 | LSE | |
23:07:26 | 35.05 | 1 | O | 35.025 | 35.05 | Buy | 2,007 | 4 | LSE | |
22:08:25 | 34.985 | 1399 | AT | 34.96 | 34.985 | Buy | 2,006 | 3 | LSE | |
18:02:22 | 34.99 | 306 | AT | 34.98 | 34.99 | Buy | 607 | 2 | LSE | |
18:01:12 | 34.995 | 301 | AT | 34.98 | 34.995 | Buy | 301 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions