Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trinity Exploration & Production Plc | TRIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 18.00 | 50.00% | 54.00 | 00:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.50 | 51.00 | 54.00 | 54.00 | 36.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
TRIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 54.00 | 34.50 | 36.03 | 75,379 | 15.00 | 38.46% |
| 1 Month | 39.50 | 54.00 | 33.00 | 39.01 | 271,377 | 14.50 | 36.71% |
| 3 Months | 46.00 | 54.00 | 33.00 | 39.56 | 120,185 | 8.00 | 17.39% |
| 6 Months | 71.00 | 72.00 | 31.00 | 41.93 | 96,764 | -17.00 | -23.94% |
| 1 Year | 85.00 | 104.50 | 31.00 | 57.84 | 78,741 | -31.00 | -36.47% |
| 3 Years | 122.50 | 187.50 | 31.00 | 128.35 | 141,766 | -68.50 | -55.92% |
| 5 Years | 121.25 | 187.50 | 31.00 | 102.95 | 488,302 | -67.25 | -55.46% |
TRIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 54.00 | 18.00 | 50.00% | 51.50 | 54.00 | 51.00 | 1,104,532 |
| 01 May 2024 | 36.00 | 1.00 | 2.86% | 35.00 | 36.50 | 35.00 | 78,813 |
| 30 Apr 2024 | 35.00 | -1.00 | -2.78% | 36.00 | 36.00 | 35.00 | 17,591 |
| 27 Apr 2024 | 36.00 | -3.00 | -7.69% | 37.00 | 37.00 | 34.50 | 195,958 |
| 26 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 9,155 |
| 25 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 24 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 35,961 |
| 23 Apr 2024 | 39.00 | 0.80 | 2.09% | 39.50 | 39.50 | 39.00 | 10,148 |
| 20 Apr 2024 | 38.20 | -1.30 | -3.29% | 39.50 | 39.50 | 38.20 | 97,963 |
| 19 Apr 2024 | 39.50 | -1.00 | -2.47% | 40.50 | 40.50 | 39.50 | 51,340 |
| 18 Apr 2024 | 40.50 | 3.50 | 9.46% | 37.00 | 41.25 | 37.00 | 193,751 |
| 17 Apr 2024 | 37.00 | 1.25 | 3.50% | 35.75 | 37.00 | 35.75 | 61,421 |
| 16 Apr 2024 | 35.75 | -6.75 | -15.88% | 38.00 | 38.00 | 33.00 | 529,008 |
| 13 Apr 2024 | 42.50 | 0.50 | 1.19% | 42.50 | 42.50 | 41.00 | 127,037 |
| 12 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 20,000 |
| 11 Apr 2024 | 42.00 | 1.00 | 2.44% | 43.50 | 43.50 | 42.00 | 22,158 |
| 10 Apr 2024 | 41.00 | 1.50 | 3.80% | 39.50 | 43.50 | 39.50 | 104,798 |
| 09 Apr 2024 | 39.50 | 1.00 | 2.60% | 38.50 | 39.50 | 38.50 | 3,445,011 |
| 06 Apr 2024 | 38.50 | -0.50 | -1.28% | 38.50 | 38.50 | 38.50 | 39,563 |
| 05 Apr 2024 | 39.00 | -1.00 | -2.50% | 39.50 | 39.50 | 39.00 | 40,221 |
| 04 Apr 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 39.00 | 76,271 |
| 03 Apr 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.50 | 66,355 |
