Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 237,389 |
|
|||||
| News | (2) | ||||||
| Day High | 54.00 | Low High |
|||||
| Day Low | 53.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trinity Exploration & Production Plc | TRIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.89% | 54.00 | 23:37:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.00 | 53.00 | 54.00 | 54.00 | 53.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 90 | 237,389 | - | 31.00 - 104.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:13:42 | O | 23,000 | 53.23p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Trinity Exploration & Production Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.99Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trinity Exploration & Pr... News
Trinity Exploration shares jump as agrees takeover by..Historical TRIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 54.00 | 34.50 | 50.83 | 357,678 | 17.00 | 45.95% |
| 1 Month | 38.50 | 54.00 | 33.00 | 42.37 | 343,984 | 15.50 | 40.26% |
| 3 Months | 48.00 | 54.00 | 33.00 | 42.09 | 146,086 | 6.00 | 12.50% |
| 6 Months | 70.00 | 70.00 | 31.00 | 43.12 | 108,355 | -16.00 | -22.86% |
| 1 Year | 86.00 | 104.50 | 31.00 | 57.24 | 83,441 | -32.00 | -37.21% |
| 3 Years | 122.50 | 187.50 | 31.00 | 127.32 | 143,361 | -68.50 | -55.92% |
| 5 Years | 118.75 | 187.50 | 31.00 | 102.81 | 488,510 | -64.75 | -54.53% |
