We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 422.125 | -3.1 | -0.73 | 422.125 | 422.125 | 422.125 | 462 |
| 1731346200 | 425.225 | -0.2 | -0.05 | 425.225 | 425.225 | 425.225 | 9478 |
| 1731087000 | 425.425 | 4.75 | 1.13 | 425.425 | 425.425 | 425.425 | 4593 |
| 1731000600 | 420.675 | 4.3 | 1.03 | 420.675 | 420.675 | 420.675 | 8404 |
| 1730914200 | 416.375 | -6.95 | -1.64 | 416.375 | 416.375 | 416.375 | 37647 |
| 1730827800 | 423.325 | -1.8 | -0.42 | 423.7 | 423.7 | 423.025 | 22495 |
| 1730741400 | 425.125 | 3.25 | 0.77 | 425.125 | 425.125 | 425.125 | 175911 |
| 1730482200 | 421.875 | -3.35 | -0.79 | 426.7 | 429.275 | 420.975 | 57821 |
| 1730395800 | 425.225 | -1.8 | -0.42 | 425.225 | 425.225 | 425.225 | 10262 |
| 1730309400 | 427.025 | 6.25 | 1.49 | 427.025 | 427.025 | 427.025 | 170004 |
| 1730223000 | 420.775 | -1.7 | -0.40 | 420.775 | 420.775 | 420.775 | 3906 |
| 1730136600 | 422.475 | -4.58 | -1.07 | 422.475 | 422.475 | 422.475 | 277756 |
| 1729873800 | 427.05 | -0.15 | -0.04 | 427.05 | 427.05 | 427.05 | 5039 |
| 1729787400 | 427.2 | 2.22 | 0.52 | 427.2 | 427.2 | 427.2 | 4302 |
| 1729701000 | 424.975 | -0.35 | -0.08 | 424.6 | 424.975 | 424.175 | 3322 |
| 1729614600 | 425.325 | -2.25 | -0.53 | 425.325 | 425.325 | 425.325 | 174 |
| 1729528200 | 427.575 | -6.33 | -1.46 | 427.575 | 427.575 | 427.575 | 10372 |
| 1729269000 | 433.9 | 0.45 | 0.10 | 433.9 | 433.9 | 433.9 | 6289 |
| 1729182600 | 433.45 | -6.6 | -1.50 | 433.45 | 433.45 | 433.45 | 7643 |
| 1729096200 | 440.05 | 3.9 | 0.89 | 440.05 | 440.05 | 440.05 | 2163 |
| 1729009800 | 436.15 | 5.88 | 1.37 | 436.15 | 436.15 | 436.15 | 11435 |
| 1728923400 | 430.275 | -2.63 | -0.61 | 430.275 | 430.275 | 430.275 | 4391 |
| 1728664200 | 432.9 | -0.45 | -0.10 | 432.9 | 432.9 | 432.9 | 232 |
| 1728577800 | 433.35 | -3.1 | -0.71 | 433.15 | 434 | 431.775 | 20363 |
| 1728491400 | 436.45 | -0.2 | -0.05 | 437.05 | 437.95 | 435.775 | 24965 |
| 1728405000 | 436.65 | -1.3 | -0.30 | 436.3 | 436.8 | 435.5 | 3203 |
| 1728318600 | 437.95 | -3.15 | -0.71 | 437.95 | 437.95 | 437.95 | 7159 |
| 1728059400 | 441.1 | -6.7 | -1.50 | 441.1 | 441.1 | 441.1 | 1672 |
| 1727973000 | 447.8 | -0.65 | -0.14 | 448.6 | 448.6 | 447.8 | 3694 |
| 1727886600 | 448.45 | -5.8 | -1.28 | 448.35 | 448.7 | 447.75 | 8883 |
| 1727800200 | 454.25 | 4.15 | 0.92 | 454.25 | 454.25 | 454.25 | 1263 |
| 1727713800 | 450.1 | -0.85 | -0.19 | 450.1 | 450.1 | 450.1 | 4343 |
| 1727454600 | 450.95 | 2.4 | 0.54 | 450.95 | 450.95 | 450.95 | 3543 |
| 1727368200 | 448.55 | -0.8 | -0.18 | 448.55 | 448.55 | 448.55 | 11174 |
| 1727281800 | 449.35 | -2.2 | -0.49 | 449.35 | 449.35 | 449.35 | 4658 |
| 1727195400 | 451.55 | 1.15 | 0.26 | 451.55 | 451.55 | 451.55 | 18973 |
| 1727109000 | 450.4 | -1.55 | -0.34 | 450.4 | 450.4 | 450.4 | 21779 |
| 1726849800 | 451.95 | -1.35 | -0.30 | 451.95 | 451.95 | 451.95 | 1018992 |
| 1726763400 | 453.3 | -4.68 | -1.02 | 453.3 | 453.3 | 453.3 | 560425 |
| 1726677000 | 457.975 | -3.83 | -0.83 | 457.975 | 457.975 | 457.975 | 2102 |
| 1726590600 | 461.8 | 0.43 | 0.09 | 461.8 | 461.8 | 461.8 | 5040 |
| 1726504200 | 461.375 | 3.35 | 0.73 | 461.375 | 461.375 | 461.375 | 5488 |
| 1726245000 | 458.025 | 0.85 | 0.19 | 458.025 | 458.025 | 458.025 | 332 |
| 1726158600 | 457.175 | -8.38 | -1.80 | 457.175 | 457.175 | 457.175 | 618 |
| 1726072200 | 465.55 | 1.82 | 0.39 | 465.55 | 465.55 | 465.55 | 673 |
| 1725985800 | 463.725 | 3.53 | 0.77 | 463.725 | 463.725 | 463.725 | 6288 |
| 1725899400 | 460.2 | -3.53 | -0.76 | 460.6 | 460.6 | 459.975 | 306 |
| 1725640200 | 463.725 | 6.35 | 1.39 | 460.95 | 464.625 | 457.5 | 29054 |
| 1725553800 | 457.375 | 2.82 | 0.62 | 456.7 | 458.925 | 455.3 | 20749 |
| 1725467400 | 454.55 | 3.03 | 0.67 | 454.55 | 454.55 | 454.55 | 2923 |
| 1725381000 | 451.525 | 6.47 | 1.45 | 451.525 | 451.525 | 451.525 | 6957 |
| 1725294600 | 445.05 | -4.4 | -0.98 | 445.05 | 445.05 | 445.05 | 2327 |
| 1725035400 | 449.45 | 1.07 | 0.24 | 449.45 | 449.45 | 449.45 | 1368 |
| 1724949000 | 448.375 | -3.88 | -0.86 | 448.375 | 448.375 | 448.375 | 11391 |
| 1724862600 | 452.25 | 2.1 | 0.47 | 452.25 | 452.25 | 452.25 | 440 |
| 1724776200 | 450.15 | -3.4 | -0.75 | 450.15 | 450.15 | 450.15 | 68 |
| 1724430600 | 453.55 | 3 | 0.67 | 453.55 | 453.55 | 453.55 | 12119 |
| 1724344200 | 450.55 | -4 | -0.88 | 450.55 | 450.55 | 450.55 | 17171 |
| 1724257800 | 454.55 | 1.3 | 0.29 | 454.55 | 454.55 | 454.55 | 29989 |
| 1724171400 | 453.25 | 2.52 | 0.56 | 453.25 | 453.25 | 453.25 | 10818 |
| 1724085000 | 450.725 | 3.58 | 0.80 | 450.725 | 450.725 | 450.725 | 1413 |
| 1723825800 | 447.15 | 1.22 | 0.27 | 447.15 | 447.15 | 447.15 | 1493 |
| 1723739400 | 445.925 | -5.63 | -1.25 | 445.925 | 445.925 | 445.925 | 2599 |
| 1723653000 | 451.55 | 3.3 | 0.74 | 451.55 | 451.55 | 451.55 | 17007 |
| 1723566600 | 448.25 | 3.05 | 0.69 | 448.25 | 448.25 | 448.25 | 12290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
