We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 318.14999 | 2.25 | 0.71 | 318.14999 | 318.14999 | 318.14999 | 0 |
| 1745512200 | 315.89999 | -0.08 | -0.02 | 315.89999 | 315.89999 | 315.89999 | 0 |
| 1745425800 | 315.975 | 6.85 | 2.22 | 315.975 | 315.975 | 315.975 | 0 |
| 1745339400 | 309.125 | -7.38 | -2.33 | 308.25 | 312.425 | 303.2 | 5 |
| 1744907400 | 316.5 | -0.8 | -0.25 | 316.5 | 316.5 | 316.5 | 0 |
| 1744821000 | 317.3 | 1.05 | 0.33 | 317 | 320.725 | 312.52499 | 175 |
| 1744734600 | 316.25 | 0.35 | 0.11 | 316.25 | 316.25 | 316.25 | 0 |
| 1744648200 | 315.89999 | 2.4 | 0.77 | 315.89999 | 315.89999 | 315.89999 | 0 |
| 1744389000 | 313.5 | -8.93 | -2.77 | 313.25 | 316.675 | 311.52499 | 1735 |
| 1744302600 | 322.425 | -1.2 | -0.37 | 322.425 | 322.425 | 322.425 | 0 |
| 1744216200 | 323.625 | -12.53 | -3.73 | 323.625 | 323.625 | 323.625 | 17976 |
| 1744129800 | 336.15 | -4.55 | -1.34 | 336.15 | 336.15 | 336.15 | 0 |
| 1744043400 | 340.7 | 6.05 | 1.81 | 340.7 | 340.7 | 340.7 | 544 |
| 1743784200 | 334.64999 | 0 | 0.00 | 334.64999 | 334.64999 | 334.64999 | 0 |
| 1743697800 | 334.64999 | -0.48 | -0.14 | 334.64999 | 334.64999 | 334.64999 | 0 |
| 1743611400 | 335.125 | -1.93 | -0.57 | 335.125 | 335.125 | 335.125 | 0 |
| 1743525000 | 337.05 | 3.18 | 0.95 | 337.05 | 337.05 | 337.05 | 0 |
| 1743438600 | 333.875 | 2.95 | 0.89 | 333.875 | 333.875 | 333.875 | 1121 |
| 1743183000 | 330.925 | 5.18 | 1.59 | 330.925 | 330.925 | 330.925 | 0 |
| 1743096600 | 325.75 | -3.58 | -1.09 | 325.75 | 325.75 | 325.75 | 0 |
| 1743010200 | 329.325 | -0.82 | -0.25 | 329.325 | 329.325 | 329.325 | 0 |
| 1742923800 | 330.14999 | -0.68 | -0.20 | 330.14999 | 330.14999 | 330.14999 | 0 |
| 1742837400 | 330.825 | -2.63 | -0.79 | 330.825 | 330.825 | 330.825 | 0 |
| 1742578200 | 333.45 | -1 | -0.30 | 333.45 | 335.75 | 332.95 | 85800 |
| 1742491800 | 334.45 | 3.32 | 1.00 | 334.45 | 334.45 | 334.45 | 0 |
| 1742405400 | 331.125 | 1.07 | 0.33 | 331.125 | 331.125 | 331.125 | 0 |
| 1742319000 | 330.05 | -2.13 | -0.64 | 330.05 | 330.05 | 330.05 | 0 |
| 1742232600 | 332.175 | 0.43 | 0.13 | 331 | 335.45 | 326.475 | 85800 |
| 1741973400 | 331.75 | 1.52 | 0.46 | 331.6 | 332.075 | 328.725 | 43635 |
| 1741887000 | 330.225 | -2.17 | -0.65 | 330.225 | 330.225 | 330.225 | 0 |
| 1741800600 | 332.39999 | -3.25 | -0.97 | 332.39999 | 332.39999 | 332.39999 | 0 |
| 1741714200 | 335.65 | -3.68 | -1.08 | 335.65 | 335.65 | 335.65 | 0 |
| 1741627800 | 339.325 | 1.93 | 0.57 | 339.325 | 339.325 | 339.325 | 0 |
| 1741368600 | 337.4 | 3.22 | 0.97 | 336.75 | 337.475 | 335.45 | 25191 |
| 1741282200 | 334.175 | -5.55 | -1.63 | 334.175 | 334.175 | 334.175 | 0 |
| 1741195800 | 339.725 | -8.43 | -2.42 | 341.8 | 341.925 | 337.725 | 42900 |
| 1741109400 | 348.15 | 0.6 | 0.17 | 348.15 | 348.15 | 348.15 | 0 |
| 1741023000 | 347.55 | -0.73 | -0.21 | 347.55 | 347.55 | 347.55 | 0 |
| 1740763800 | 348.275 | 2.55 | 0.74 | 348.275 | 348.275 | 348.275 | 0 |
| 1740677400 | 345.725 | 2.05 | 0.60 | 345.725 | 345.725 | 345.725 | 0 |
| 1740591000 | 343.675 | -0.18 | -0.05 | 343.675 | 343.675 | 343.675 | 0 |
| 1740504600 | 343.85 | 4.43 | 1.30 | 343.85 | 343.85 | 343.85 | 0 |
| 1740418200 | 339.425 | 1.95 | 0.58 | 339.425 | 339.425 | 339.425 | 0 |
| 1740159000 | 337.475 | 1.73 | 0.51 | 337.475 | 337.475 | 337.475 | 0 |
| 1740072600 | 335.75 | 0.52 | 0.16 | 335.75 | 335.75 | 335.75 | 0 |
| 1739986200 | 335.225 | -0.28 | -0.08 | 335.225 | 335.225 | 335.225 | 0 |
| 1739899800 | 335.5 | -1.78 | -0.53 | 335.5 | 335.5 | 335.5 | 0 |
| 1739813400 | 337.275 | -1.98 | -0.58 | 337.275 | 337.275 | 337.275 | 0 |
| 1739554200 | 339.25 | 1.95 | 0.58 | 339.25 | 339.25 | 339.25 | 0 |
| 1739467800 | 337.3 | 1.43 | 0.42 | 337.3 | 337.3 | 337.3 | 0 |
| 1739381400 | 335.875 | -4.85 | -1.42 | 335.875 | 335.875 | 335.875 | 0 |
| 1739295000 | 340.725 | -3.45 | -1.00 | 340.725 | 340.725 | 340.725 | 0 |
| 1739208600 | 344.175 | 0.3 | 0.09 | 344.175 | 344.175 | 344.175 | 0 |
| 1738949400 | 343.875 | 0 | 0.00 | 343.35 | 344.05 | 342.6 | 258 |
| 1738863000 | 343.875 | 1.57 | 0.46 | 343.875 | 343.875 | 343.875 | 0 |
| 1738776600 | 342.3 | 5.05 | 1.50 | 342.3 | 342.3 | 342.3 | 0 |
| 1738690200 | 337.25 | -3.35 | -0.98 | 337.25 | 337.25 | 337.25 | 0 |
| 1738603800 | 340.6 | 1.65 | 0.49 | 340.6 | 340.6 | 340.6 | 0 |
| 1738344600 | 338.95 | 1.5 | 0.44 | 338.95 | 338.95 | 338.95 | 0 |
| 1738258200 | 337.45 | -0.43 | -0.13 | 338 | 339.075 | 337.35 | 10 |
| 1738171800 | 337.875 | 1.38 | 0.41 | 337.875 | 337.875 | 337.875 | 0 |
| 1738085400 | 336.5 | 0.05 | 0.01 | 336.8 | 337.825 | 335.875 | 17 |
| 1737999000 | 336.45 | 4 | 1.20 | 336.45 | 336.45 | 336.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
