Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Us Usty | TRSY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.31% | 95.71 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.83 | 95.69 | 95.83 | 95.71 | 96.01 |
TRSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 95.71 | -0.30 | -0.31% | 95.83 | 95.83 | 95.69 | 58,521 |
| 17 May 2024 | 96.01 | 0.11 | 0.11% | 95.98 | 96.01 | 95.925 | 9,399 |
| 16 May 2024 | 95.90 | 0.58 | 0.61% | 95.56 | 96.025 | 95.265 | 720 |
| 15 May 2024 | 95.32 | 0.02 | 0.02% | 95.15 | 95.53 | 94.975 | 10,200 |
| 14 May 2024 | 95.30 | 0.15 | 0.16% | 95.22 | 95.345 | 95.195 | 5,120 |
| 11 May 2024 | 95.15 | -0.05 | -0.05% | 95.34 | 95.605 | 95.065 | 7,002 |
| 10 May 2024 | 95.20 | 0.02 | 0.02% | 95.08 | 95.225 | 95.08 | 10,500 |
| 09 May 2024 | 95.18 | -0.28 | -0.29% | 95.24 | 95.265 | 95.105 | 32,353 |
| 08 May 2024 | 95.46 | 0.49 | 0.52% | 95.19 | 95.53 | 94.85 | 33,042 |
| 04 May 2024 | 94.965 | 0.48 | 0.51% | 94.72 | 95.365 | 94.66 | 9,986 |
| 03 May 2024 | 94.485 | 0.33 | 0.35% | 94.44 | 94.545 | 94.20 | 2,455 |
| 02 May 2024 | 94.16 | 0.04 | 0.04% | 94.00 | 94.415 | 93.995 | 405 |
| 01 May 2024 | 94.12 | -0.18 | -0.19% | 94.31 | 94.375 | 94.03 | 2,197 |
| 30 Apr 2024 | 94.30 | 0.25 | 0.27% | 94.33 | 94.33 | 94.295 | 622 |
| 27 Apr 2024 | 94.05 | 0.14 | 0.15% | 94.02 | 94.28 | 93.955 | 5,346 |
| 26 Apr 2024 | 93.91 | -0.22 | -0.23% | 94.22 | 94.265 | 93.71 | 1,269 |
| 25 Apr 2024 | 94.125 | -0.29 | -0.31% | 94.30 | 94.31 | 94.035 | 1,180 |
| 24 Apr 2024 | 94.415 | 0.16 | 0.16% | 94.26 | 94.53 | 94.045 | 3,868 |
| 23 Apr 2024 | 94.26 | -0.02 | -0.02% | 94.10 | 94.30 | 94.03 | 1,616 |
| 20 Apr 2024 | 94.28 | 0.11 | 0.11% | 94.20 | 94.515 | 92.88 | 2,149 |
