Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 3/4% Il 34 | TRTQ | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 0.36% | 102.61 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.61 | 102.24 |
TRTQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRTQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 102.24 | 0.08 | 0.08% | 102.24 | 102.24 | 102.24 | 30,460 |
| 13 Jun 2024 | 102.16 | 1.17 | 1.16% | 102.16 | 102.16 | 102.16 | 138,863 |
| 12 Jun 2024 | 100.99 | 0.32 | 0.32% | 100.99 | 100.99 | 100.99 | 42,833 |
| 11 Jun 2024 | 100.67 | -0.65 | -0.64% | 100.67 | 100.67 | 100.67 | 41,381 |
| 08 Jun 2024 | 101.32 | -0.80 | -0.78% | 101.32 | 101.32 | 101.32 | 56,573 |
| 07 Jun 2024 | 102.12 | -0.04 | -0.04% | 102.12 | 102.12 | 102.12 | 48,739 |
| 06 Jun 2024 | 102.16 | 0.02 | 0.02% | 102.16 | 102.16 | 102.16 | 167,994 |
| 05 Jun 2024 | 102.14 | 0.24 | 0.24% | 102.14 | 102.14 | 102.14 | 3,129,079 |
| 04 Jun 2024 | 101.90 | 0.60 | 0.59% | 101.90 | 101.90 | 101.90 | 17,760 |
| 01 Jun 2024 | 101.30 | 0.53 | 0.53% | 101.30 | 101.30 | 101.30 | 11,107 |
| 31 May 2024 | 100.77 | 0.35 | 0.35% | 100.77 | 100.77 | 100.77 | 23,261 |
| 30 May 2024 | 100.42 | -0.87 | -0.86% | 100.42 | 100.42 | 100.42 | 102,218 |
| 29 May 2024 | 101.29 | -0.16 | -0.16% | 101.29 | 101.29 | 101.29 | 77,978 |
| 25 May 2024 | 101.45 | -0.22 | -0.22% | 101.45 | 101.45 | 101.45 | 55,784 |
| 24 May 2024 | 101.67 | -0.18 | -0.18% | 101.67 | 101.67 | 101.67 | 75,085 |
| 23 May 2024 | 101.85 | -0.64 | -0.62% | 101.85 | 101.85 | 101.85 | 178,820 |
| 22 May 2024 | 102.49 | 0.11 | 0.11% | 102.49 | 102.49 | 102.49 | 123,436 |
| 21 May 2024 | 102.38 | -0.38 | -0.37% | 102.38 | 102.38 | 102.38 | 2,083,278 |
| 18 May 2024 | 102.76 | -0.62 | -0.59% | 102.76 | 102.76 | 102.76 | 75,112 |
| 17 May 2024 | 103.375 | 0.19 | 0.18% | 103.375 | 103.375 | 103.375 | 24,186 |
| 16 May 2024 | 103.19 | 1.07 | 1.05% | 103.19 | 103.19 | 103.19 | 173,874 |
| 15 May 2024 | 102.12 | 0.08 | 0.08% | 102.12 | 102.12 | 102.12 | 50,547 |
